UK Natural Gas (GWM July 2025)/ XFTTGWMICEEU / ICE Europe
GWM| - - | Chg. - | Bid00:56:46 | Ask00:56:46 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| -GBX | - | - | - | - | - | - | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | GWM |
| Currency: | GBX |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 27/05/2024 |
Quote data
| Open: | - |
|---|---|
| High: | - |
| Low: | - |
| Previous Close: | - |
| Trades: | - |
| Settlement Price(-): | 85.360 |
| Change Settlement: | -(-) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F GWM 6/24 | 73.950 | 17:59 | +3.69% | 73.810 | 73.930 | 32,975 | |
| F GWM 7/24 | 73.620 | 17:52 | +3.62% | 73.440 | 73.560 | 38,419 | |
| F GWM 8/24 | 75.420 | 17:44 | +3.57% | 75.150 | 75.550 | 30,015 | |
| F GWM 9/24 | 79.520 | 17:52 | +3.31% | 78.800 | 79.850 | 25,655 | |
| F GWM 10/24 | 82.750 | 17:55 | +3.31% | 82.380 | 83.000 | 14,270 | |
| F GWM 11/24 | 92.180 | 12:40 | +1.91% | 91.800 | 93.400 | 14,025 | |
| F GWM 12/24 | 98.070 | 17:44 | +2.67% | 96.000 | 98.110 | 18,495 | |
| F GWM 1/25 | 98.120 | 16:50 | +1.15% | 98.700 | 99.490 | 16,705 | |
| F GWM 2/25 | 96.000 | 13/05/2024 | - | 96.000 | 99.660 | 18,700 | |
| F GWM 3/25 | 94.200 | 15/05/2024 | - | 95.180 | 96.860 | 17,430 | |
| F GWM 4/25 | 89.050 | 13/05/2024 | - | 88.000 | 93.900 | 5,290 | |
| F GWM 5/25 | 81.000 | 24/04/2024 | - | 84.000 | 93.000 | 4,905 | |
| F GWM 6/25 | 83.700 | 18/04/2024 | - | - | - | 4,865 | |
| F GWM 7/25 | - | - | - | - | - | 4,410 | |
| F GWM 8/25 | - | - | - | 83.000 | 93.000 | 4,410 | |
| F GWM 9/25 | - | - | - | - | - | 4,410 | |
| F GWM 10/25 | - | - | - | - | - | 4,490 | |
| F GWM 11/25 | - | - | - | - | - | 4,490 | |
| F GWM 12/25 | - | - | - | - | - | 4,490 | |
| F GWM 1/26 | - | - | - | - | - | 4,565 | |
| F GWM 2/26 | - | - | - | - | - | 4,565 | |
| F GWM 3/26 | - | - | - | - | - | 4,565 | |
| F GWM 4/26 | - | - | - | 75.000 | - | 1,250 | |
| F GWM 5/26 | - | - | - | 73.000 | - | 1,250 | |
| F GWM 6/26 | 72.500 | 19/04/2024 | - | 70.450 | - | 1,250 | |
| F GWM 7/26 | - | - | - | - | - | 1,185 | |
| F GWM 8/26 | - | - | - | - | - | 1,185 | |
| F GWM 9/26 | - | - | - | - | - | 1,185 | |
| F GWM 10/26 | - | - | - | - | - | 1,370 | |
| F GWM 11/26 | - | - | - | - | - | 1,370 |
Performance
| 1 Week | - | ||
|---|---|---|---|
| 1 Month | - | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | - | |
| Avg. volume 1W: | - | |
| Avg. price 1M: | - | |
| Avg. volume 1M: | - | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
