UK Natural Gas (GWM noviembre 2024)/ XFTTGWMICEEU / ICE Europe
GWM| 02/05/2024 10:57:26 | Diferencia - | Bid18:00:01 | Ask18:00:01 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|---|---|
| 90.500GBX | - | 89.750 | 91.500 | 90.500 | 90.500 | 90.500 | 87.180 |
Datos maestros
| WKN: | - |
|---|---|
| Ticker: | GWM |
| Divisa: | GBX |
| Tipo: | Futures Contract |
| Bolsa: | ICE Europe |
| K_SlowingPeriod: | - |
| El siguiente día festivo de la bolsa de valores: | 06/05/2024 |
Datos de cotización
| Apertura: | 90.500 |
|---|---|
| Máximo del día: | 90.500 |
| Price Change Band: | 90.500 |
| Cierre del día anterior: | 87.180 |
| Fijación de precios: | 1 |
| Precio de cierre(-): | 91.230 |
| Change Settlement: | -0.80%(-0.7300) |
Otros contratos futuros
| Nombre | Último | Hora | Variación(%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F GWM 6/24 | 73.300 | 03/05/2024 | -2.79% | 73.290 | 73.510 | 37,810 | |
| F GWM 7/24 | 73.240 | 03/05/2024 | -2.33% | 73.140 | 73.360 | 31,440 | |
| F GWM 8/24 | 74.740 | 03/05/2024 | -2.20% | 74.670 | 74.950 | 26,555 | |
| F GWM 9/24 | 78.750 | 03/05/2024 | -1.75% | 78.550 | 79.110 | 24,200 | |
| F GWM 10/24 | 76.570 | 01/05/2024 | - | 79.800 | 80.690 | 13,895 | |
| F GWM 11/24 | 90.500 | 02/05/2024 | - | 89.750 | 91.500 | 14,165 | |
| F GWM 12/24 | 95.000 | 03/05/2024 | -1.19% | 94.420 | 95.350 | 17,655 | |
| F GWM 1/25 | 97.250 | 02/05/2024 | - | 95.250 | 99.000 | 16,465 | |
| F GWM 2/25 | 98.500 | 03/05/2024 | +2.60% | 95.250 | 99.000 | 17,985 | |
| F GWM 3/25 | 85.350 | 27/03/2024 | - | 91.500 | - | 16,880 | |
| F GWM 4/25 | 84.650 | 24/04/2024 | - | 85.000 | 95.000 | 4,810 | |
| F GWM 5/25 | 81.000 | 24/04/2024 | - | 81.000 | 91.000 | 4,465 | |
| F GWM 6/25 | 83.700 | 18/04/2024 | - | - | - | 4,425 | |
| F GWM 7/25 | - | - | - | - | - | 4,030 | |
| F GWM 8/25 | - | - | - | 80.000 | 90.000 | 4,030 | |
| F GWM 9/25 | - | - | - | - | - | 4,030 | |
| F GWM 10/25 | - | - | - | - | - | 4,455 | |
| F GWM 11/25 | - | - | - | - | - | 4,455 | |
| F GWM 12/25 | - | - | - | - | - | 4,455 | |
| F GWM 1/26 | - | - | - | - | - | 4,530 | |
| F GWM 2/26 | - | - | - | - | - | 4,530 | |
| F GWM 3/26 | - | - | - | - | - | 4,530 | |
| F GWM 4/26 | - | - | - | - | - | 1,225 | |
| F GWM 5/26 | - | - | - | - | - | 1,225 | |
| F GWM 6/26 | 72.500 | 19/04/2024 | - | - | - | 1,225 | |
| F GWM 7/26 | - | - | - | - | - | 1,195 | |
| F GWM 8/26 | - | - | - | - | - | 1,195 | |
| F GWM 9/26 | - | - | - | - | - | 1,195 | |
| F GWM 10/26 | - | - | - | - | - | 1,350 | |
| F GWM 11/26 | - | - | - | - | - | 1,350 |
Performance
| 1 Semana | +1.91% | ||
|---|---|---|---|
| 1 Mes | +14.56% | ||
| 3 Meses | +2.84% | ||
| Año hasta la fecha | -11.27% | ||
| Promedio móvil | - | ||
| 3 Años | - | ||
| 5 Años | - |
| Máximo 1S / Mínimo de 1 semana: | 90.500 | 84.800 |
|---|---|---|
| Máximo 1M / Mínimo de 1 mes: | 96.600 | 84.000 |
| Máximo de 6M / Mínimo de 6M: | - | - |
| Máximo (año hasta la fecha): | 16/04/2024 | 96.600 |
| Mínimo (año hasta la fecha): | 22/02/2024 | 72.000 |
| Máximo de 52 semanas: | - | - |
| Mínimo de 52 semanas: | - | - |
| Precio medio 1S: | 87.840 | |
| Volumen medio 1S: | 711 | |
| Precio promedio 1M: | 89.333 | |
| Volumen promedio 1M: | 601.818 | |
| Precio medio 6M: | - | |
| Volumen medio 6M: | - | |
| Precio promedio 1A: | - | |
| Volumen promedio 1A: | - | |
| Volatilidad 1m: | 61.65% | |
| Volatilidad 6 meses: | - | |
| Volatilidad 1a: | - | |
| Volatilidad 3A: | - |
