UK Natural Gas (GWM November 2024)/ XFTTGWMICEEU / ICE Europe
GWM| 10/14/2024 5:59:45 PM | Chg. +1.600 | Bid5:59:59 PM | Ask6:00:02 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 100.790GBX | +1.61% | 100.640 | 100.810 | 98.460 | 101.430 | 97.750 | 99.190 |
Master data
| WKN: | - |
|---|---|
| Ticker: | GWM |
| Currency: | GBX |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 12/24/2024 |
Quote data
| Open: | 98.460 |
|---|---|
| High: | 101.430 |
| Low: | 97.750 |
| Previous Close: | 99.190 |
| Trades: | 1,226 |
| Settlement Price(-): | 100.860 |
| Change Settlement: | -0.07%(-0.0700) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F GWM 11/24 | 100.790 | 5:59 PM | +1.61% | 100.640 | 100.810 | 57,069 | |
| F GWM 12/24 | 103.080 | 5:59 PM | +1.28% | 102.990 | 103.240 | 45,995 | |
| F GWM 1/25 | 104.790 | 5:52 PM | +1.33% | 104.750 | 105.220 | 43,720 | |
| F GWM 2/25 | 105.680 | 5:52 PM | +1.24% | 105.500 | 106.200 | 35,925 | |
| F GWM 3/25 | 103.510 | 5:44 PM | +1.35% | 103.410 | 104.270 | 28,490 | |
| F GWM 4/25 | 98.000 | 10/11/2024 | - | 98.000 | 100.500 | 11,300 | |
| F GWM 5/25 | 93.500 | 10/2/2024 | - | 95.600 | 99.000 | 9,235 | |
| F GWM 6/25 | 95.000 | 10/7/2024 | - | 92.000 | 96.400 | 8,710 | |
| F GWM 7/25 | - | - | - | 92.750 | 98.000 | 7,335 | |
| F GWM 8/25 | - | - | - | 91.000 | 99.000 | 7,335 | |
| F GWM 9/25 | - | - | - | - | - | 7,330 | |
| F GWM 10/25 | - | - | - | - | - | 7,825 | |
| F GWM 11/25 | - | - | - | - | - | 7,815 | |
| F GWM 12/25 | - | - | - | - | - | 7,815 | |
| F GWM 1/26 | - | - | - | - | - | 7,145 | |
| F GWM 2/26 | - | - | - | - | - | 7,145 | |
| F GWM 3/26 | - | - | - | - | - | 7,145 | |
| F GWM 4/26 | - | - | - | - | - | 3,050 | |
| F GWM 5/26 | 74.800 | 6/5/2024 | - | - | - | 2,865 | |
| F GWM 6/26 | 72.400 | 6/5/2024 | - | - | - | 2,870 | |
| F GWM 7/26 | - | - | - | - | - | 2,995 | |
| F GWM 8/26 | - | - | - | - | - | 3,000 | |
| F GWM 9/26 | - | - | - | - | - | 3,000 | |
| F GWM 10/26 | - | - | - | - | - | 3,505 | |
| F GWM 11/26 | - | - | - | - | - | 3,505 | |
| F GWM 12/26 | - | - | - | - | - | 3,505 | |
| F GWM 1/27 | - | - | - | - | - | 3,525 | |
| F GWM 2/27 | - | - | - | - | - | 3,525 | |
| F GWM 3/27 | - | - | - | - | - | 3,525 | |
| F GWM 4/27 | 73.900 | 8/12/2024 | - | - | - | 835 |
Performance
| 1 Week | -2.16% | ||
|---|---|---|---|
| 1 Month | +7.74% | ||
| 3 Months | +7.46% | ||
| YTD | -1.19% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 103.010 | 96.270 |
|---|---|---|
| 1M High / 1M Low: | 103.010 | 85.690 |
| 6M High / 6M Low: | 110.490 | 84.800 |
| High (YTD): | 8/15/2024 | 110.490 |
| Low (YTD): | 2/22/2024 | 72.000 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 98.998 | |
| Avg. volume 1W: | 10,799 | |
| Avg. price 1M: | 95.498 | |
| Avg. volume 1M: | 9,005 | |
| Avg. price 6M: | 97.477 | |
| Avg. volume 6M: | 3,120.378 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 52.69% | |
| Volatility 6M: | 36.29% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
