UK Natural Gas (GWM April 2025)/ XFTTGWMICEEU / ICE Europe
GWM| 5/13/2024 3:38:45 PM | Chg. - | Bid5:42:18 PM | Ask5:57:53 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 89.050GBX | - | 87.000 | 96.000 | 89.050 | 89.050 | 89.050 | 92.000 |
Master data
| WKN: | - |
|---|---|
| Ticker: | GWM |
| Currency: | GBX |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 5/27/2024 |
Quote data
| Open: | 89.050 |
|---|---|
| High: | 89.050 |
| Low: | 89.050 |
| Previous Close: | 92.000 |
| Trades: | 1 |
| Settlement Price(-): | 91.860 |
| Change Settlement: | -3.06%(-2.8100) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F GWM 6/24 | 74.430 | 5/17/2024 | +0.65% | 74.250 | 74.500 | 31,505 | |
| F GWM 7/24 | 74.200 | 5/17/2024 | +0.79% | 73.980 | 74.360 | 39,116 | |
| F GWM 8/24 | 75.820 | 5/17/2024 | +0.53% | 75.510 | 76.140 | 30,585 | |
| F GWM 9/24 | 79.520 | 5/16/2024 | - | 78.000 | 80.500 | 25,730 | |
| F GWM 10/24 | 82.960 | 5/17/2024 | +0.25% | 82.570 | 84.500 | 13,860 | |
| F GWM 11/24 | 92.600 | 5/17/2024 | +0.46% | 92.000 | 93.800 | 13,775 | |
| F GWM 12/24 | 97.810 | 5/17/2024 | -0.27% | 97.040 | 98.270 | 18,260 | |
| F GWM 1/25 | 98.750 | 5/17/2024 | +0.64% | 98.650 | 100.000 | 17,185 | |
| F GWM 2/25 | 99.140 | 5/17/2024 | +3.27% | 98.000 | 100.250 | 19,165 | |
| F GWM 3/25 | 94.200 | 5/15/2024 | - | 93.000 | 97.030 | 17,840 | |
| F GWM 4/25 | 89.050 | 5/13/2024 | - | 87.000 | 96.000 | 5,295 | |
| F GWM 5/25 | 81.000 | 4/24/2024 | - | 83.000 | 93.000 | 4,910 | |
| F GWM 6/25 | 83.700 | 4/18/2024 | - | - | - | 4,865 | |
| F GWM 7/25 | - | - | - | - | - | 4,485 | |
| F GWM 8/25 | - | - | - | 82.000 | 92.000 | 4,485 | |
| F GWM 9/25 | - | - | - | - | - | 4,485 | |
| F GWM 10/25 | - | - | - | - | - | 4,470 | |
| F GWM 11/25 | - | - | - | - | - | 4,470 | |
| F GWM 12/25 | - | - | - | - | - | 4,470 | |
| F GWM 1/26 | - | - | - | - | - | 4,585 | |
| F GWM 2/26 | - | - | - | - | - | 4,585 | |
| F GWM 3/26 | - | - | - | - | - | 4,585 | |
| F GWM 4/26 | - | - | - | - | - | 1,240 | |
| F GWM 5/26 | - | - | - | - | - | 1,240 | |
| F GWM 6/26 | 72.500 | 4/19/2024 | - | - | - | 1,240 | |
| F GWM 7/26 | - | - | - | - | - | 1,175 | |
| F GWM 8/26 | - | - | - | - | - | 1,175 | |
| F GWM 9/26 | - | - | - | - | - | 1,175 | |
| F GWM 10/26 | - | - | - | - | - | 1,370 | |
| F GWM 11/26 | - | - | - | - | - | 1,370 |
Performance
| 1 Week | -3.21% | ||
|---|---|---|---|
| 1 Month | -1.06% | ||
| 3 Months | -21.19% | ||
| YTD | -21.19% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 89.050 | 89.050 |
|---|---|---|
| 1M High / 1M Low: | 92.000 | 84.650 |
| 6M High / 6M Low: | 92.000 | 73.500 |
| High (YTD): | 5/9/2024 | 92.000 |
| Low (YTD): | 3/13/2024 | 73.500 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 89.050 | |
| Avg. volume 1W: | 130 | |
| Avg. price 1M: | 88.640 | |
| Avg. volume 1M: | 104 | |
| Avg. price 6M: | 84.571 | |
| Avg. volume 6M: | 148.333 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 44.09% | |
| Volatility 6M: | 36.67% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
