UK Natural Gas (GWM April 2025)/ XFTTGWMICEEU / ICE Europe
GWM| 3/26/2025 8:23:23 AM | Chg. -1.320 | Bid8:28:12 AM | Ask8:27:48 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 98.300GBX | -1.33% | 98.590 | 98.950 | 99.140 | 99.150 | 98.300 | 99.620 |
Master data
| WKN: | - |
|---|---|
| Ticker: | GWM |
| Currency: | GBX |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 4/18/2025 |
Quote data
| Open: | 99.140 |
|---|---|
| High: | 99.150 |
| Low: | 98.300 |
| Previous Close: | 99.620 |
| Trades: | 10 |
| Settlement Price(3/26/2025): | 99.290 |
| Change Settlement: | -1.00%(-0.9900) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F GWM 4/25 | 98.300 | 8:23 AM | -1.33% | 98.590 | 98.950 | 54,995 | |
| F GWM 5/25 | 98.190 | 8:26 AM | -0.72% | 98.040 | 98.380 | 47,455 | |
| F GWM 6/25 | 99.040 | 8:16 AM | -0.37% | 98.300 | 98.690 | 28,505 | |
| F GWM 7/25 | 98.800 | 3/25/2025 | - | 97.700 | 98.330 | 18,605 | |
| F GWM 8/25 | 99.640 | 3/25/2025 | - | 98.360 | 99.380 | 18,390 | |
| F GWM 9/25 | 102.030 | 3/25/2025 | - | - | - | 20,640 | |
| F GWM 10/25 | 103.280 | 3/25/2025 | - | 98.250 | 106.000 | 15,380 | |
| F GWM 11/25 | 106.000 | 3/25/2025 | - | - | - | 15,405 | |
| F GWM 12/25 | 106.300 | 3/25/2025 | - | - | - | 13,885 | |
| F GWM 1/26 | 106.200 | 3/25/2025 | - | - | - | 13,470 | |
| F GWM 2/26 | 104.800 | 3/25/2025 | - | - | - | 13,320 | |
| F GWM 3/26 | 102.550 | 3/25/2025 | - | - | - | 13,440 | |
| F GWM 4/26 | 89.550 | 3/25/2025 | - | - | - | 5,250 | |
| F GWM 5/26 | 83.360 | 3/25/2025 | - | - | - | 5,100 | |
| F GWM 6/26 | 81.120 | 3/25/2025 | - | - | - | 5,100 | |
| F GWM 7/26 | 80.770 | 3/25/2025 | - | - | - | 4,760 | |
| F GWM 8/26 | 81.150 | 3/25/2025 | - | - | - | 4,765 | |
| F GWM 9/26 | 81.380 | 3/25/2025 | - | - | - | 4,765 | |
| F GWM 10/26 | 85.060 | 3/25/2025 | - | - | - | 4,980 | |
| F GWM 11/26 | 87.200 | 3/25/2025 | - | - | - | 4,980 | |
| F GWM 12/26 | 88.430 | 3/25/2025 | - | - | - | 4,980 | |
| F GWM 1/27 | 91.680 | 3/25/2025 | - | - | - | 4,960 | |
| F GWM 2/27 | 91.680 | 3/25/2025 | - | - | - | 4,960 | |
| F GWM 3/27 | 84.310 | 3/25/2025 | - | - | - | 4,960 | |
| F GWM 4/27 | 72.390 | 3/25/2025 | - | - | - | 1,690 | |
| F GWM 5/27 | 68.800 | 3/25/2025 | - | - | - | 1,715 | |
| F GWM 6/27 | 67.600 | 3/25/2025 | - | - | - | 1,720 | |
| F GWM 7/27 | 68.400 | 3/25/2025 | - | - | - | 1,705 | |
| F GWM 8/27 | 68.500 | 3/25/2025 | - | - | - | 1,725 | |
| F GWM 9/27 | 69.340 | 3/25/2025 | - | - | - | 1,705 |
Performance
| 1 Week | -8.58% | ||
|---|---|---|---|
| 1 Month | -0.53% | ||
| 3 Months | -13.46% | ||
| YTD | -19.81% | ||
| 1 Year | +24.90% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 107.520 | 99.620 |
|---|---|---|
| 1M High / 1M Low: | 108.320 | 92.290 |
| 6M High / 6M Low: | 140.510 | 92.290 |
| High (YTD): | 2/10/2025 | 140.510 |
| Low (YTD): | 3/6/2025 | 92.290 |
| 52W High: | 2/10/2025 | 140.510 |
| 52W Low: | 4/10/2024 | 84.200 |
| Avg. price 1W: | 103.584 | |
| Avg. volume 1W: | 13,605 | |
| Avg. price 1M: | 102.042 | |
| Avg. volume 1M: | 13,522.500 | |
| Avg. price 6M: | 109.761 | |
| Avg. volume 6M: | 4,907.602 | |
| Avg. price 1Y: | 105.032 | |
| Avg. volume 1Y: | 3,444.889 | |
| Volatility 1M: | 74.54% | |
| Volatility 6M: | 50.17% | |
| Volatility 1Y: | 43.24% | |
| Volatility 3Y: | - |
