UK Natural Gas (GWM April 2025)/ XFTTGWMICEEU / ICE Europe
GWM2024-04-12 12:53:01 PM | Chg. - | Bid12:57:13 AM | Ask12:57:13 AM | Open | High | Low | Previous Close |
---|---|---|---|---|---|---|---|
90.000GBX | - | - | - | 90.000 | 90.000 | 90.000 | 89.900 |
Master data
WKN: | - |
---|---|
Ticker: | GWM |
Currency: | GBX |
Type: | Futures Contract |
Exchange: | ICE Europe |
Number of members: | - |
Next exchange holiday: | 2024-05-06 |
Quote data
Open: | 90.000 |
---|---|
High: | 90.000 |
Low: | 90.000 |
Previous Close: | 89.900 |
Trades: | 1 |
Settlement Price(-): | 92.360 |
Change Settlement: | -2.56%(-2.3600) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F GWM 5/24 | 80.860 | 2024-04-18 | - | - | - | 34,416 | |
F GWM 6/24 | 79.860 | 2024-04-18 | - | - | - | 32,187 | |
F GWM 7/24 | 78.860 | 2024-04-18 | - | - | - | 27,370 | |
F GWM 8/24 | 80.850 | 2024-04-18 | - | - | - | 25,760 | |
F GWM 9/24 | 84.480 | 2024-04-18 | - | - | - | 22,205 | |
F GWM 10/24 | 86.100 | 2024-04-18 | - | - | - | 13,615 | |
F GWM 11/24 | 94.000 | 2024-04-17 | - | - | - | 13,725 | |
F GWM 12/24 | 98.670 | 2024-04-17 | - | - | - | 15,990 | |
F GWM 1/25 | 98.000 | 2024-04-12 | - | - | - | 15,325 | |
F GWM 2/25 | 100.250 | 2024-04-16 | - | - | - | 15,835 | |
F GWM 3/25 | 85.350 | 2024-03-27 | - | - | - | 15,530 | |
F GWM 4/25 | 90.000 | 2024-04-12 | - | - | - | 4,670 | |
F GWM 5/25 | 86.200 | 2024-04-18 | - | - | - | 4,340 | |
F GWM 6/25 | 83.700 | 2024-04-18 | - | - | - | 4,315 | |
F GWM 7/25 | - | - | - | - | - | 3,890 | |
F GWM 8/25 | - | - | - | - | - | 3,890 | |
F GWM 9/25 | - | - | - | - | - | 3,890 | |
F GWM 10/25 | - | - | - | - | - | 4,725 | |
F GWM 11/25 | - | - | - | - | - | 4,725 | |
F GWM 12/25 | - | - | - | - | - | 4,725 | |
F GWM 1/26 | - | - | - | - | - | 4,790 | |
F GWM 2/26 | - | - | - | - | - | 4,790 | |
F GWM 3/26 | - | - | - | - | - | 4,790 | |
F GWM 4/26 | - | - | - | - | - | 1,220 | |
F GWM 5/26 | - | - | - | - | - | 1,220 | |
F GWM 6/26 | - | - | - | - | - | 1,220 | |
F GWM 7/26 | - | - | - | - | - | 1,190 | |
F GWM 8/26 | - | - | - | - | - | 1,190 | |
F GWM 9/26 | - | - | - | - | - | 1,190 | |
F GWM 10/26 | - | - | - | - | - | 1,330 |
Performance
1 Week | +0.11% | ||
---|---|---|---|
1 Month | +22.45% | ||
3 Months | -20.35% | ||
YTD | -20.35% | ||
1 Year | - | ||
3 Years | - | ||
5 Years | - |
1W High / 1W Low: | 90.000 | 89.900 |
---|---|---|
1M High / 1M Low: | 90.000 | 78.700 |
6M High / 6M Low: | 90.000 | 73.500 |
High (YTD): | 2024-04-12 | 90.000 |
Low (YTD): | 2024-03-13 | 73.500 |
52W High: | - | - |
52W Low: | - | - |
Avg. price 1W: | 89.950 | |
Avg. volume 1W: | 187.500 | |
Avg. price 1M: | 84.430 | |
Avg. volume 1M: | 166 | |
Avg. price 6M: | 81.664 | |
Avg. volume 6M: | 180 | |
Avg. price 1Y: | - | |
Avg. volume 1Y: | - | |
Volatility 1M: | 31.26% | |
Volatility 6M: | 33.68% | |
Volatility 1Y: | - | |
Volatility 3Y: | - |