UK Natural Gas (GWM juillet 2024)/ XFTTGWMICEEU / ICE Europe
GWM| 24/05/2024 17:51:47 | Chg. - | Bid23:52:46 | Demandez à23:52:46 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|---|---|
| 82.250GBX | - | - | - | 85.500 | 85.500 | 81.020 | 85.450 |
Opérations
| WKN: | - |
|---|---|
| Ticker: | GWM |
| Devise: | GBX |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Nombre de membres: | - |
| Jour(s) férié(s) suivant(s): | 27/05/2024 |
Données sur les cotations
| Ouverture: | 85.500 |
|---|---|
| Haut: | 85.500 |
| Bas: | 81.020 |
| Précédent Fermer: | 85.450 |
| Détermination des prix: | 872 |
| Prix de règlement(-): | 82.070 |
| Change Settlement: | +0.22%(+0.1800) |
Autres contrats à terme
| Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
|---|---|---|---|---|---|---|---|
| F GWM 6/24 | 81.950 | 24/05/2024 | - | - | - | 31,170 | |
| F GWM 7/24 | 82.250 | 24/05/2024 | - | - | - | 44,983 | |
| F GWM 8/24 | 83.500 | 24/05/2024 | - | - | - | 33,805 | |
| F GWM 9/24 | 87.290 | 24/05/2024 | - | - | - | 26,260 | |
| F GWM 10/24 | 90.440 | 24/05/2024 | - | - | - | 14,270 | |
| F GWM 11/24 | 100.750 | 24/05/2024 | - | - | - | 14,830 | |
| F GWM 12/24 | 105.700 | 24/05/2024 | - | - | - | 19,670 | |
| F GWM 1/25 | 110.550 | 23/05/2024 | - | - | - | 18,385 | |
| F GWM 2/25 | 110.450 | 23/05/2024 | - | - | - | 21,080 | |
| F GWM 3/25 | 106.500 | 23/05/2024 | - | - | - | 19,135 | |
| F GWM 4/25 | 89.050 | 13/05/2024 | - | - | - | 5,410 | |
| F GWM 5/25 | 81.000 | 24/04/2024 | - | - | - | 5,165 | |
| F GWM 6/25 | 83.700 | 18/04/2024 | - | - | - | 5,115 | |
| F GWM 7/25 | - | - | - | - | - | 4,680 | |
| F GWM 8/25 | - | - | - | - | - | 4,680 | |
| F GWM 9/25 | - | - | - | - | - | 4,680 | |
| F GWM 10/25 | - | - | - | - | - | 4,710 | |
| F GWM 11/25 | - | - | - | - | - | 4,710 | |
| F GWM 12/25 | - | - | - | - | - | 4,710 | |
| F GWM 1/26 | - | - | - | - | - | 4,915 | |
| F GWM 2/26 | - | - | - | - | - | 4,915 | |
| F GWM 3/26 | - | - | - | - | - | 4,915 | |
| F GWM 4/26 | - | - | - | - | - | 1,445 | |
| F GWM 5/26 | - | - | - | - | - | 1,445 | |
| F GWM 6/26 | 72.500 | 19/04/2024 | - | - | - | 1,445 | |
| F GWM 7/26 | - | - | - | - | - | 1,380 | |
| F GWM 8/26 | - | - | - | - | - | 1,380 | |
| F GWM 9/26 | - | - | - | - | - | 1,380 | |
| F GWM 10/26 | - | - | - | - | - | 1,480 | |
| F GWM 11/26 | - | - | - | - | - | 1,480 |
Performance
| 1 Semaine | +7.39% | ||
|---|---|---|---|
| 1 Mois | +14.09% | ||
| 3 Mois | +33.20% | ||
| CAD | +0.91% | ||
| 1 An | - | ||
| 3 Ans | - | ||
| 5 Ans | - | ||
| 10 ans | - |
| 1S haut / 1S Bas: | 85.450 | 76.590 |
|---|---|---|
| 1M haut / 1M Bas: | 85.450 | 68.300 |
| 6M Haut / 6M Bas: | 108.300 | 57.230 |
| Haut (CAD): | 23/05/2024 | 85.450 |
| Bas (CAD): | 22/02/2024 | 57.230 |
| 52 S haut: | - | - |
| 52 S bas: | - | - |
| Prix moyen 1S: | 81.368 | |
| Volume moyen 1S: | 7,882 | |
| Prix moyen 1M: | 75.023 | |
| Volume moyen 1M: | 4,932.895 | |
| Prix moyen 6M: | 73.560 | |
| Volume moyen 6M: | 1,789.550 | |
| Prix moyen 1A: | - | |
| Volume moyen 1A: | - | |
| Volatilité 1M: | 50.21% | |
| Volatilité 6M: | 51.72% | |
| Volatilité 1an: | - | |
| Volatilité 3 ans: | - |
