UK Natural Gas (GWM July 2024)/  XFTTGWMICEEU  /  ICE Europe

6/13/2024 5:59:45 PM Chg. +1.730 Bid5:59:59 PM Ask5:59:59 PM Open High Low Previous Close
84.390GBX +2.09% 84.310 84.460 84.250 87.500 83.700 82.660
 

Master data

WKN: -
Ticker: GWM
Currency: GBX
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 8/26/2024

Quote data

Open: 84.250
High: 87.500
Low: 83.700
Previous Close: 82.660
Trades: 1,297
Settlement Price(-): 84.300
Change Settlement: +0.11%(+0.0900)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GWM 7/24 84.390 5:59 PM +2.09% 84.310 84.460 40,745
F GWM 8/24 85.870 5:59 PM +2.27% 85.630 85.880 39,725
F GWM 9/24 89.390 5:51 PM +2.50% 89.260 89.580 26,945
F GWM 10/24 91.600 4:32 PM +2.40% 91.200 92.300 17,870
F GWM 11/24 100.250 5:29 PM +0.50% 99.880 100.930 18,475
F GWM 12/24 104.600 5:41 PM +0.77% 103.750 104.810 22,400
F GWM 1/25 105.500 5:40 PM +1.69% 104.600 109.000 19,645
F GWM 2/25 104.750 6/12/2024 - 104.600 106.500 21,390
F GWM 3/25 103.900 5/30/2024 - 100.900 102.750 19,595
F GWM 4/25 92.000 6/7/2024 - 92.000 97.000 5,705
F GWM 5/25 81.000 4/24/2024 - 88.500 95.000 5,320
F GWM 6/25 83.700 4/18/2024 - 85.500 93.000 5,175
F GWM 7/25 - - - 82.000 89.500 4,990
F GWM 8/25 - - - 83.000 90.500 4,990
F GWM 9/25 - - - - - 4,990
F GWM 10/25 - - - - - 4,765
F GWM 11/25 - - - - - 4,765
F GWM 12/25 - - - - - 4,765
F GWM 1/26 - - - - - 5,020
F GWM 2/26 - - - - - 5,020
F GWM 3/26 - - - - - 5,020
F GWM 4/26 - - - - - 1,455
F GWM 5/26 74.800 6/5/2024 - - - 1,455
F GWM 6/26 72.400 6/5/2024 - - - 1,455
F GWM 7/26 - - - - - 1,375
F GWM 8/26 - - - - - 1,375
F GWM 9/26 - - - - - 1,375
F GWM 10/26 - - - - - 1,500
F GWM 11/26 - - - - - 1,500
F GWM 12/26 - - - - - 1,500

Performance

1 Week  
+7.11%
1 Month  
+17.75%
3 Months  
+35.76%
YTD  
+3.53%
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 82.660 78.790
1M High / 1M Low: 87.290 71.050
6M High / 6M Low: 87.500 57.230
High (YTD): 6/3/2024 87.290
Low (YTD): 2/22/2024 57.230
52W High: - -
52W Low: - -
Avg. price 1W:   80.506
Avg. volume 1W:   10,138
Avg. price 1M:   79.526
Avg. volume 1M:   8,539.545
Avg. price 6M:   72.525
Avg. volume 6M:   2,801.783
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   47.06%
Volatility 6M:   49.89%
Volatility 1Y:   -
Volatility 3Y:   -