UK Natural Gas (GWM July 2024)/ XFTTGWMICEEU / ICE Europe
GWM2024-03-28 10:12:58 AM | Chg. -0.380 | Bid10:57:06 AM | Ask10:57:11 AM | Open | High | Low | Previous Close |
---|---|---|---|---|---|---|---|
68.520GBX | -0.55% | 68.010 | 68.250 | 67.800 | 68.520 | 67.800 | 68.900 |
Master data
WKN: | - |
---|---|
Ticker: | GWM |
Currency: | GBX |
Type: | Futures Contract |
Exchange: | ICE Europe |
Number of members: | - |
Next exchange holiday: | 2024-03-29 |
Quote data
Open: | 67.800 |
---|---|
High: | 68.520 |
Low: | 67.800 |
Previous Close: | 68.900 |
Trades: | 4 |
Settlement Price(-): | 68.390 |
Change Settlement: | +0.19%(+0.1300) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F GWM 5/24 | 68.980 | 10:55 AM | -0.96% | 68.970 | 69.040 | 41,900 | |
F GWM 6/24 | 68.580 | 10:53 AM | -0.80% | 68.480 | 68.700 | 29,030 | |
F GWM 7/24 | 68.520 | 10:12 AM | -0.55% | 68.010 | 68.250 | 21,405 | |
F GWM 8/24 | 69.000 | 10:25 AM | -0.36% | - | 69.300 | 19,560 | |
F GWM 9/24 | 70.670 | 2024-03-27 | - | 70.950 | 72.000 | 19,225 | |
F GWM 10/24 | 72.140 | 2024-03-26 | - | 71.300 | 72.900 | 12,445 | |
F GWM 11/24 | 79.000 | 2024-03-21 | - | 80.300 | 83.000 | 12,465 | |
F GWM 12/24 | 86.100 | 2024-03-27 | - | 85.000 | 88.090 | 15,235 | |
F GWM 1/25 | 88.450 | 2024-03-27 | - | 86.250 | 90.000 | 11,850 | |
F GWM 2/25 | 88.440 | 2024-03-27 | - | 86.250 | - | 12,295 | |
F GWM 3/25 | 85.350 | 2024-03-27 | - | 83.100 | - | 12,090 | |
F GWM 4/25 | 78.700 | 2024-03-22 | - | 75.000 | 85.000 | 4,160 | |
F GWM 5/25 | - | - | - | 71.000 | 81.000 | 3,930 | |
F GWM 6/25 | - | - | - | - | - | 3,965 | |
F GWM 7/25 | - | - | - | - | - | 3,690 | |
F GWM 8/25 | - | - | - | 71.000 | 81.000 | 3,690 | |
F GWM 9/25 | - | - | - | - | - | 3,690 | |
F GWM 10/25 | - | - | - | - | - | 4,490 | |
F GWM 11/25 | - | - | - | - | - | 4,490 | |
F GWM 12/25 | - | - | - | - | - | 4,490 | |
F GWM 1/26 | - | - | - | - | - | 4,555 | |
F GWM 2/26 | - | - | - | - | - | 4,555 | |
F GWM 3/26 | - | - | - | - | - | 4,555 | |
F GWM 4/26 | - | - | - | - | - | 1,230 | |
F GWM 5/26 | - | - | - | - | - | 1,230 | |
F GWM 6/26 | - | - | - | - | - | 1,230 | |
F GWM 7/26 | - | - | - | - | - | 1,200 | |
F GWM 8/26 | - | - | - | - | - | 1,200 | |
F GWM 9/26 | - | - | - | - | - | 1,200 | |
F GWM 10/26 | - | - | - | - | - | 1,015 |
Performance
1 Week | +5.42% | ||
---|---|---|---|
1 Month | +7.31% | ||
3 Months | -19.15% | ||
YTD | -15.94% | ||
1 Year | - | ||
3 Years | - | ||
5 Years | - |
1W High / 1W Low: | 69.910 | 65.000 |
---|---|---|
1M High / 1M Low: | 71.100 | 61.790 |
6M High / 6M Low: | 108.300 | 57.230 |
High (YTD): | 2024-01-05 | 85.040 |
Low (YTD): | 2024-02-22 | 57.230 |
52W High: | - | - |
52W Low: | - | - |
Avg. price 1W: | 67.930 | |
Avg. volume 1W: | 1,543 | |
Avg. price 1M: | 66.258 | |
Avg. volume 1M: | 1,514 | |
Avg. price 6M: | 73.759 | |
Avg. volume 6M: | 893.819 | |
Avg. price 1Y: | - | |
Avg. volume 1Y: | - | |
Volatility 1M: | 51.28% | |
Volatility 6M: | 49.78% | |
Volatility 1Y: | - | |
Volatility 3Y: | - |