UK Natural Gas (GWM julio 2024)/ XFTTGWMICEEU / ICE Europe
GWM| 24/05/2024 17:51:47 | Diferencia - | Bid23:52:46 | Ask23:52:46 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|---|---|
| 82.250GBX | - | - | - | 85.500 | 85.500 | 81.020 | 85.450 |
Datos maestros
| WKN: | - |
|---|---|
| Ticker: | GWM |
| Divisa: | GBX |
| Tipo: | Futures Contract |
| Bolsa: | ICE Europe |
| K_SlowingPeriod: | - |
| El siguiente día festivo de la bolsa de valores: | 27/05/2024 |
Datos de cotización
| Apertura: | 85.500 |
|---|---|
| Máximo del día: | 85.500 |
| Price Change Band: | 81.020 |
| Cierre del día anterior: | 85.450 |
| Fijación de precios: | 872 |
| Precio de cierre(-): | 82.070 |
| Change Settlement: | +0.22%(+0.1800) |
Otros contratos futuros
| Nombre | Último | Hora | Variación(%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F GWM 6/24 | 81.950 | 24/05/2024 | - | - | - | 31,170 | |
| F GWM 7/24 | 82.250 | 24/05/2024 | - | - | - | 44,983 | |
| F GWM 8/24 | 83.500 | 24/05/2024 | - | - | - | 33,805 | |
| F GWM 9/24 | 87.290 | 24/05/2024 | - | - | - | 26,260 | |
| F GWM 10/24 | 90.440 | 24/05/2024 | - | - | - | 14,270 | |
| F GWM 11/24 | 100.750 | 24/05/2024 | - | - | - | 14,830 | |
| F GWM 12/24 | 105.700 | 24/05/2024 | - | - | - | 19,670 | |
| F GWM 1/25 | 110.550 | 23/05/2024 | - | - | - | 18,385 | |
| F GWM 2/25 | 110.450 | 23/05/2024 | - | - | - | 21,080 | |
| F GWM 3/25 | 106.500 | 23/05/2024 | - | - | - | 19,135 | |
| F GWM 4/25 | 89.050 | 13/05/2024 | - | - | - | 5,410 | |
| F GWM 5/25 | 81.000 | 24/04/2024 | - | - | - | 5,165 | |
| F GWM 6/25 | 83.700 | 18/04/2024 | - | - | - | 5,115 | |
| F GWM 7/25 | - | - | - | - | - | 4,680 | |
| F GWM 8/25 | - | - | - | - | - | 4,680 | |
| F GWM 9/25 | - | - | - | - | - | 4,680 | |
| F GWM 10/25 | - | - | - | - | - | 4,710 | |
| F GWM 11/25 | - | - | - | - | - | 4,710 | |
| F GWM 12/25 | - | - | - | - | - | 4,710 | |
| F GWM 1/26 | - | - | - | - | - | 4,915 | |
| F GWM 2/26 | - | - | - | - | - | 4,915 | |
| F GWM 3/26 | - | - | - | - | - | 4,915 | |
| F GWM 4/26 | - | - | - | - | - | 1,445 | |
| F GWM 5/26 | - | - | - | - | - | 1,445 | |
| F GWM 6/26 | 72.500 | 19/04/2024 | - | - | - | 1,445 | |
| F GWM 7/26 | - | - | - | - | - | 1,380 | |
| F GWM 8/26 | - | - | - | - | - | 1,380 | |
| F GWM 9/26 | - | - | - | - | - | 1,380 | |
| F GWM 10/26 | - | - | - | - | - | 1,480 | |
| F GWM 11/26 | - | - | - | - | - | 1,480 |
Performance
| 1 Semana | +7.39% | ||
|---|---|---|---|
| 1 Mes | +14.09% | ||
| 3 Meses | +33.20% | ||
| Año hasta la fecha | +0.91% | ||
| Promedio móvil | - | ||
| 3 Años | - | ||
| 5 Años | - | ||
| 10 Años | - |
| Máximo 1S / Mínimo de 1 semana: | 85.450 | 76.590 |
|---|---|---|
| Máximo 1M / Mínimo de 1 mes: | 85.450 | 68.300 |
| Máximo de 6M / Mínimo de 6M: | 108.300 | 57.230 |
| Máximo (año hasta la fecha): | 23/05/2024 | 85.450 |
| Mínimo (año hasta la fecha): | 22/02/2024 | 57.230 |
| Máximo de 52 semanas: | - | - |
| Mínimo de 52 semanas: | - | - |
| Precio medio 1S: | 81.368 | |
| Volumen medio 1S: | 7,882 | |
| Precio promedio 1M: | 75.023 | |
| Volumen promedio 1M: | 4,932.895 | |
| Precio medio 6M: | 73.560 | |
| Volumen medio 6M: | 1,789.550 | |
| Precio promedio 1A: | - | |
| Volumen promedio 1A: | - | |
| Volatilidad 1m: | 50.21% | |
| Volatilidad 6 meses: | 51.72% | |
| Volatilidad 1a: | - | |
| Volatilidad 3A: | - |
