UK Natural Gas (GWM July 2024)/ XFTTGWMICEEU / ICE Europe
GWM| 5/24/2024 5:51:47 PM | Chg. - | Bid11:52:46 PM | Ask11:52:46 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 82.250GBX | - | - | - | 85.500 | 85.500 | 81.020 | 85.450 |
Master data
| WKN: | - |
|---|---|
| Ticker: | GWM |
| Currency: | GBX |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 5/27/2024 |
Quote data
| Open: | 85.500 |
|---|---|
| High: | 85.500 |
| Low: | 81.020 |
| Previous Close: | 85.450 |
| Trades: | 872 |
| Settlement Price(-): | 82.070 |
| Change Settlement: | +0.22%(+0.1800) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F GWM 6/24 | 81.950 | 5/24/2024 | - | - | - | 31,635 | |
| F GWM 7/24 | 82.250 | 5/24/2024 | - | - | - | 44,360 | |
| F GWM 8/24 | 83.500 | 5/24/2024 | - | - | - | 34,020 | |
| F GWM 9/24 | 87.290 | 5/24/2024 | - | - | - | 26,280 | |
| F GWM 10/24 | 90.440 | 5/24/2024 | - | - | - | 14,215 | |
| F GWM 11/24 | 100.750 | 5/24/2024 | - | - | - | 14,660 | |
| F GWM 12/24 | 105.700 | 5/24/2024 | - | - | - | 19,475 | |
| F GWM 1/25 | 110.550 | 5/23/2024 | - | - | - | 18,300 | |
| F GWM 2/25 | 110.450 | 5/23/2024 | - | - | - | 20,985 | |
| F GWM 3/25 | 106.500 | 5/23/2024 | - | - | - | 19,110 | |
| F GWM 4/25 | 89.050 | 5/13/2024 | - | - | - | 5,385 | |
| F GWM 5/25 | 81.000 | 4/24/2024 | - | - | - | 5,085 | |
| F GWM 6/25 | 83.700 | 4/18/2024 | - | - | - | 5,035 | |
| F GWM 7/25 | - | - | - | - | - | 4,640 | |
| F GWM 8/25 | - | - | - | - | - | 4,640 | |
| F GWM 9/25 | - | - | - | - | - | 4,640 | |
| F GWM 10/25 | - | - | - | - | - | 4,555 | |
| F GWM 11/25 | - | - | - | - | - | 4,555 | |
| F GWM 12/25 | - | - | - | - | - | 4,555 | |
| F GWM 1/26 | - | - | - | - | - | 4,760 | |
| F GWM 2/26 | - | - | - | - | - | 4,760 | |
| F GWM 3/26 | - | - | - | - | - | 4,760 | |
| F GWM 4/26 | - | - | - | - | - | 1,445 | |
| F GWM 5/26 | - | - | - | - | - | 1,445 | |
| F GWM 6/26 | 72.500 | 4/19/2024 | - | - | - | 1,445 | |
| F GWM 7/26 | - | - | - | - | - | 1,380 | |
| F GWM 8/26 | - | - | - | - | - | 1,380 | |
| F GWM 9/26 | - | - | - | - | - | 1,380 | |
| F GWM 10/26 | - | - | - | - | - | 1,480 | |
| F GWM 11/26 | - | - | - | - | - | 1,480 |
Performance
| 1 Week | +7.39% | ||
|---|---|---|---|
| 1 Month | +14.09% | ||
| 3 Months | +33.20% | ||
| YTD | +0.91% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 85.450 | 76.590 |
|---|---|---|
| 1M High / 1M Low: | 85.450 | 68.300 |
| 6M High / 6M Low: | 108.300 | 57.230 |
| High (YTD): | 5/23/2024 | 85.450 |
| Low (YTD): | 2/22/2024 | 57.230 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 81.368 | |
| Avg. volume 1W: | 7,882 | |
| Avg. price 1M: | 75.023 | |
| Avg. volume 1M: | 4,932.895 | |
| Avg. price 6M: | 73.560 | |
| Avg. volume 6M: | 1,789.550 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 50.21% | |
| Volatility 6M: | 51.72% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
