UK Natural Gas (GWM September 2024)/ XFTTGWMICEEU / ICE Europe
GWM| 2024-05-30 5:44:59 PM | Chg. +2.490 | Bid5:59:58 PM | Ask5:59:56 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 89.240GBX | +2.87% | 88.710 | 89.220 | 87.530 | 90.330 | 86.600 | 86.750 |
Master data
| WKN: | - |
|---|---|
| Ticker: | GWM |
| Currency: | GBX |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 2024-08-26 |
Quote data
| Open: | 87.530 |
|---|---|
| High: | 90.330 |
| Low: | 86.600 |
| Previous Close: | 86.750 |
| Trades: | 50 |
| Settlement Price(-): | 89.910 |
| Change Settlement: | -0.75%(-0.6700) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F GWM 6/24 | 83.650 | 5:52 PM | +2.64% | 83.480 | 83.700 | 27,565 | |
| F GWM 7/24 | 83.890 | 5:59 PM | +2.50% | 83.780 | 83.890 | 47,296 | |
| F GWM 8/24 | 85.290 | 5:58 PM | +2.83% | 85.060 | 85.460 | 34,270 | |
| F GWM 9/24 | 89.240 | 5:44 PM | +2.87% | 88.710 | 89.220 | 26,270 | |
| F GWM 10/24 | 91.880 | 5:31 PM | +2.09% | 90.390 | 91.920 | 16,000 | |
| F GWM 11/24 | 102.000 | 5:31 PM | +1.75% | 101.260 | 103.000 | 14,625 | |
| F GWM 12/24 | 106.600 | 5:29 PM | +1.19% | 105.800 | 107.500 | 19,885 | |
| F GWM 1/25 | 107.750 | 5:30 PM | -2.53% | 106.650 | 108.300 | 18,145 | |
| F GWM 2/25 | 107.500 | 5:30 PM | -2.67% | 106.550 | 108.400 | 21,110 | |
| F GWM 3/25 | 103.900 | 5:30 PM | +2.36% | 102.970 | 104.750 | 19,200 | |
| F GWM 4/25 | 89.050 | 2024-05-13 | - | 94.000 | 103.000 | 5,525 | |
| F GWM 5/25 | 81.000 | 2024-04-24 | - | 90.000 | 99.000 | 5,285 | |
| F GWM 6/25 | 83.700 | 2024-04-18 | - | - | - | 5,225 | |
| F GWM 7/25 | - | - | - | - | - | 4,725 | |
| F GWM 8/25 | - | - | - | 87.000 | 97.000 | 4,725 | |
| F GWM 9/25 | - | - | - | - | - | 4,725 | |
| F GWM 10/25 | - | - | - | - | - | 4,660 | |
| F GWM 11/25 | - | - | - | - | - | 4,660 | |
| F GWM 12/25 | - | - | - | - | - | 4,660 | |
| F GWM 1/26 | - | - | - | - | - | 4,915 | |
| F GWM 2/26 | - | - | - | - | - | 4,915 | |
| F GWM 3/26 | - | - | - | - | - | 4,915 | |
| F GWM 4/26 | - | - | - | - | - | 1,490 | |
| F GWM 5/26 | - | - | - | - | - | 1,490 | |
| F GWM 6/26 | 72.500 | 2024-04-19 | - | - | - | 1,490 | |
| F GWM 7/26 | - | - | - | - | - | 1,425 | |
| F GWM 8/26 | - | - | - | - | - | 1,425 | |
| F GWM 9/26 | - | - | - | - | - | 1,425 | |
| F GWM 10/26 | - | - | - | - | - | 1,480 | |
| F GWM 11/26 | - | - | - | - | - | 1,480 |
Performance
| 1 Week | -2.02% | ||
|---|---|---|---|
| 1 Month | +16.88% | ||
| 3 Months | +33.49% | ||
| YTD | +5.71% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 91.080 | 86.750 |
|---|---|---|
| 1M High / 1M Low: | 91.080 | 75.700 |
| 6M High / 6M Low: | - | - |
| High (YTD): | 2024-05-23 | 91.080 |
| Low (YTD): | 2024-02-23 | 60.000 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 87.983 | |
| Avg. volume 1W: | 788.750 | |
| Avg. price 1M: | 81.569 | |
| Avg. volume 1M: | 1,088.421 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 40.60% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
