UK Natural Gas (GWM mai 2026)/ XFTTGWMICEEU / ICE Europe
GWM| - - | Chg. - | Bid17:16:52 | Demandez à00:58:08 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|---|---|
| -GBX | - | - | - | - | - | - | - |
Opérations
| WKN: | - |
|---|---|
| Ticker: | GWM |
| Devise: | GBX |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Nombre de membres: | - |
| Jour(s) férié(s) suivant(s): | 27/05/2024 |
Données sur les cotations
| Ouverture: | - |
|---|---|
| Haut: | - |
| Bas: | - |
| Précédent Fermer: | - |
| Détermination des prix: | - |
| Prix de règlement(-): | 76.580 |
| Change Settlement: | -(-) |
Autres contrats à terme
| Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
|---|---|---|---|---|---|---|---|
| F GWM 6/24 | 81.950 | 24/05/2024 | -4.05% | 81.670 | 82.000 | 31,635 | |
| F GWM 7/24 | 82.250 | 24/05/2024 | -3.74% | 81.880 | 82.190 | 44,360 | |
| F GWM 8/24 | 83.500 | 24/05/2024 | -4.12% | 83.260 | 83.640 | 34,020 | |
| F GWM 9/24 | 87.290 | 24/05/2024 | -4.16% | 86.700 | 87.800 | 26,280 | |
| F GWM 10/24 | 90.440 | 24/05/2024 | -3.32% | 89.900 | 90.450 | 14,215 | |
| F GWM 11/24 | 100.750 | 24/05/2024 | -2.99% | 99.800 | 101.240 | 14,660 | |
| F GWM 12/24 | 105.700 | 24/05/2024 | -2.80% | 104.700 | 106.050 | 19,475 | |
| F GWM 1/25 | 110.550 | 23/05/2024 | - | 105.100 | 107.500 | 18,300 | |
| F GWM 2/25 | 110.450 | 23/05/2024 | - | 103.000 | 107.500 | 20,985 | |
| F GWM 3/25 | 106.500 | 23/05/2024 | - | 100.800 | 103.400 | 19,110 | |
| F GWM 4/25 | 89.050 | 13/05/2024 | - | 92.000 | 101.000 | 5,385 | |
| F GWM 5/25 | 81.000 | 24/04/2024 | - | 88.000 | 98.000 | 5,085 | |
| F GWM 6/25 | 83.700 | 18/04/2024 | - | - | - | 5,035 | |
| F GWM 7/25 | - | - | - | - | - | 4,640 | |
| F GWM 8/25 | - | - | - | 87.000 | 96.000 | 4,640 | |
| F GWM 9/25 | - | - | - | - | - | 4,640 | |
| F GWM 10/25 | - | - | - | - | - | 4,555 | |
| F GWM 11/25 | - | - | - | - | - | 4,555 | |
| F GWM 12/25 | - | - | - | - | - | 4,555 | |
| F GWM 1/26 | - | - | - | - | - | 4,760 | |
| F GWM 2/26 | - | - | - | - | - | 4,760 | |
| F GWM 3/26 | - | - | - | - | - | 4,760 | |
| F GWM 4/26 | - | - | - | - | - | 1,445 | |
| F GWM 5/26 | - | - | - | - | - | 1,445 | |
| F GWM 6/26 | 72.500 | 19/04/2024 | - | - | - | 1,445 | |
| F GWM 7/26 | - | - | - | - | - | 1,380 | |
| F GWM 8/26 | - | - | - | - | - | 1,380 | |
| F GWM 9/26 | - | - | - | - | - | 1,380 | |
| F GWM 10/26 | - | - | - | - | - | 1,480 | |
| F GWM 11/26 | - | - | - | - | - | 1,480 |
Performance
| 1 Semaine | - | ||
|---|---|---|---|
| 1 Mois | - | ||
| 3 Mois | - | ||
| CAD | - | ||
| 1 An | - | ||
| 3 Ans | - | ||
| 5 Ans | - | ||
| 10 ans | - |
| 1S haut / 1S Bas: | - | - |
|---|---|---|
| 1M haut / 1M Bas: | - | - |
| 6M Haut / 6M Bas: | - | - |
| Haut (CAD): | - | - |
| Bas (CAD): | - | - |
| 52 S haut: | - | - |
| 52 S bas: | - | - |
| Prix moyen 1S: | - | |
| Volume moyen 1S: | - | |
| Prix moyen 1M: | - | |
| Volume moyen 1M: | - | |
| Prix moyen 6M: | - | |
| Volume moyen 6M: | - | |
| Prix moyen 1A: | - | |
| Volume moyen 1A: | - | |
| Volatilité 1M: | - | |
| Volatilité 6M: | - | |
| Volatilité 1an: | - | |
| Volatilité 3 ans: | - |
