UK Natural Gas (GWM May 2026)/ XFTTGWMICEEU / ICE Europe
GWM| - - | Chg. - | Bid5:05:50 PM | Ask12:58:28 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| -GBX | - | 71.000 | - | - | - | - | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | GWM |
| Currency: | GBX |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | - |
|---|---|
| High: | - |
| Low: | - |
| Previous Close: | - |
| Trades: | - |
| Settlement Price(-): | 71.150 |
| Change Settlement: | -(-) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F GWM 6/24 | 72.680 | 2024-05-10 | -4.05% | 72.550 | 72.720 | 35,750 | |
| F GWM 7/24 | 72.390 | 2024-05-10 | -4.06% | 72.260 | 72.510 | 34,475 | |
| F GWM 8/24 | 74.090 | 2024-05-10 | -3.69% | 73.850 | 74.160 | 28,135 | |
| F GWM 9/24 | 77.930 | 2024-05-10 | -3.52% | 77.200 | 78.320 | 24,920 | |
| F GWM 10/24 | 80.000 | 2024-05-10 | +4.48% | 79.900 | 80.520 | 14,055 | |
| F GWM 11/24 | 90.380 | 2024-05-10 | -1.17% | 90.260 | 90.900 | 14,080 | |
| F GWM 12/24 | 95.500 | 2024-05-10 | -2.20% | 94.930 | 95.850 | 18,590 | |
| F GWM 1/25 | 97.380 | 2024-05-10 | -1.72% | 95.500 | 97.140 | 16,570 | |
| F GWM 2/25 | 97.500 | 2024-05-10 | -1.71% | 95.500 | 98.000 | 18,420 | |
| F GWM 3/25 | 96.050 | 2024-05-09 | - | 92.250 | 94.600 | 17,330 | |
| F GWM 4/25 | 92.000 | 2024-05-09 | - | 90.150 | 96.000 | 4,905 | |
| F GWM 5/25 | 81.000 | 2024-04-24 | - | 82.000 | 92.000 | 4,525 | |
| F GWM 6/25 | 83.700 | 2024-04-18 | - | - | - | 4,485 | |
| F GWM 7/25 | - | - | - | - | - | 4,015 | |
| F GWM 8/25 | - | - | - | 81.000 | 91.000 | 4,015 | |
| F GWM 9/25 | - | - | - | - | - | 4,015 | |
| F GWM 10/25 | - | - | - | - | - | 4,555 | |
| F GWM 11/25 | - | - | - | - | - | 4,555 | |
| F GWM 12/25 | - | - | - | - | - | 4,555 | |
| F GWM 1/26 | - | - | - | - | - | 4,630 | |
| F GWM 2/26 | - | - | - | - | - | 4,630 | |
| F GWM 3/26 | - | - | - | - | - | 4,630 | |
| F GWM 4/26 | - | - | - | 72.900 | - | 1,225 | |
| F GWM 5/26 | - | - | - | 71.000 | - | 1,225 | |
| F GWM 6/26 | 72.500 | 2024-04-19 | - | 68.500 | - | 1,225 | |
| F GWM 7/26 | - | - | - | - | - | 1,195 | |
| F GWM 8/26 | - | - | - | - | - | 1,195 | |
| F GWM 9/26 | - | - | - | - | - | 1,195 | |
| F GWM 10/26 | - | - | - | - | - | 1,355 | |
| F GWM 11/26 | - | - | - | - | - | 1,355 |
Performance
| 1 Week | - | ||
|---|---|---|---|
| 1 Month | - | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | - | |
| Avg. volume 1W: | - | |
| Avg. price 1M: | - | |
| Avg. volume 1M: | - | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
