UK Natural Gas (GWM November 2024)/ XFTTGWMICEEU / ICE Europe
GWM| 2024-05-14 4:33:44 PM | Chg. - | Bid8:19:31 AM | Ask8:19:47 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 91.110GBX | - | 89.000 | 91.740 | 91.060 | 91.110 | 91.020 | 89.500 |
Master data
| WKN: | - |
|---|---|
| Ticker: | GWM |
| Currency: | GBX |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | 91.060 |
|---|---|
| High: | 91.110 |
| Low: | 91.020 |
| Previous Close: | 89.500 |
| Trades: | 10 |
| Settlement Price(-): | 90.710 |
| Change Settlement: | +0.44%(+0.4000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F GWM 6/24 | 71.650 | 8:12 AM | -0.61% | 71.580 | 71.890 | 34,821 | |
| F GWM 7/24 | 71.480 | 8:09 AM | -0.79% | 71.410 | 71.790 | 36,050 | |
| F GWM 8/24 | 73.230 | 8:07 AM | -0.64% | 73.140 | 73.650 | 29,450 | |
| F GWM 9/24 | 77.710 | 2024-05-14 | - | 76.000 | 77.700 | 25,530 | |
| F GWM 10/24 | 80.620 | 2024-05-14 | - | 79.450 | 81.020 | 14,200 | |
| F GWM 11/24 | 91.110 | 2024-05-14 | - | 89.000 | 91.740 | 14,005 | |
| F GWM 12/24 | 95.800 | 2024-05-14 | - | 93.750 | 96.750 | 18,560 | |
| F GWM 1/25 | 97.700 | 2024-05-14 | - | 96.000 | 98.000 | 16,445 | |
| F GWM 2/25 | 96.000 | 2024-05-13 | - | 96.000 | 98.500 | 18,390 | |
| F GWM 3/25 | 96.050 | 2024-05-09 | - | 92.800 | 95.400 | 17,325 | |
| F GWM 4/25 | 89.050 | 2024-05-13 | - | 86.000 | 96.000 | 4,985 | |
| F GWM 5/25 | 81.000 | 2024-04-24 | - | 82.000 | 92.000 | 4,600 | |
| F GWM 6/25 | 83.700 | 2024-04-18 | - | - | - | 4,560 | |
| F GWM 7/25 | - | - | - | - | - | 4,080 | |
| F GWM 8/25 | - | - | - | 81.000 | 91.000 | 4,080 | |
| F GWM 9/25 | - | - | - | - | - | 4,080 | |
| F GWM 10/25 | - | - | - | - | - | 4,560 | |
| F GWM 11/25 | - | - | - | - | - | 4,560 | |
| F GWM 12/25 | - | - | - | - | - | 4,560 | |
| F GWM 1/26 | - | - | - | - | - | 4,635 | |
| F GWM 2/26 | - | - | - | - | - | 4,635 | |
| F GWM 3/26 | - | - | - | - | - | 4,635 | |
| F GWM 4/26 | - | - | - | - | - | 1,225 | |
| F GWM 5/26 | - | - | - | - | - | 1,225 | |
| F GWM 6/26 | 72.500 | 2024-04-19 | - | - | - | 1,225 | |
| F GWM 7/26 | - | - | - | - | - | 1,195 | |
| F GWM 8/26 | - | - | - | - | - | 1,195 | |
| F GWM 9/26 | - | - | - | - | - | 1,195 | |
| F GWM 10/26 | - | - | - | - | - | 1,370 | |
| F GWM 11/26 | - | - | - | - | - | 1,370 |
Performance
| 1 Week | -0.37% | ||
|---|---|---|---|
| 1 Month | -1.56% | ||
| 3 Months | +3.53% | ||
| YTD | -10.68% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 91.450 | 89.500 |
|---|---|---|
| 1M High / 1M Low: | 96.600 | 84.800 |
| 6M High / 6M Low: | - | - |
| High (YTD): | 2024-04-16 | 96.600 |
| Low (YTD): | 2024-02-22 | 72.000 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 90.610 | |
| Avg. volume 1W: | 497.500 | |
| Avg. price 1M: | 89.888 | |
| Avg. volume 1M: | 589.615 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 38.34% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
