UK Natural Gas (GWM giugno 2024)/ XFTTGWMICEEU / ICE Europe
GWM| 24/05/2024 17:59:39 | Var. - | Denaro23:52:46 | Lettera23:52:46 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|---|---|
| 81.950GBX | - | - | - | 85.400 | 85.940 | 80.960 | 85.410 |
Dati master
| WKN: | - |
|---|---|
| Ticker: | GWM |
| Valuta: | GBX |
| Tipo: | Futures Contract |
| Borsa: | ICE Europe |
| Number of members: | - |
| Giorno festivo in Borsa: | 27/05/2024 |
Quote data
| Apertura: | 85.400 |
|---|---|
| Max: | 85.940 |
| Min: | 80.960 |
| Chiusura precedente: | 85.410 |
| Fixing dei prezzi: | 1,327 |
| Prezzo di liquidazione(-): | 81.900 |
| Change Settlement: | +0.06%(+0.0500) |
Altri contratti futures
| Nome | Ultimo | Tempo | Change (%) | Denaro | Lettera | OI | |
|---|---|---|---|---|---|---|---|
| F GWM 6/24 | 81.950 | 24/05/2024 | - | - | - | 31,170 | |
| F GWM 7/24 | 82.250 | 24/05/2024 | - | - | - | 44,983 | |
| F GWM 8/24 | 83.500 | 24/05/2024 | - | - | - | 33,805 | |
| F GWM 9/24 | 87.290 | 24/05/2024 | - | - | - | 26,260 | |
| F GWM 10/24 | 90.440 | 24/05/2024 | - | - | - | 14,270 | |
| F GWM 11/24 | 100.750 | 24/05/2024 | - | - | - | 14,830 | |
| F GWM 12/24 | 105.700 | 24/05/2024 | - | - | - | 19,670 | |
| F GWM 1/25 | 110.550 | 23/05/2024 | - | - | - | 18,385 | |
| F GWM 2/25 | 110.450 | 23/05/2024 | - | - | - | 21,080 | |
| F GWM 3/25 | 106.500 | 23/05/2024 | - | - | - | 19,135 | |
| F GWM 4/25 | 89.050 | 13/05/2024 | - | - | - | 5,410 | |
| F GWM 5/25 | 81.000 | 24/04/2024 | - | - | - | 5,165 | |
| F GWM 6/25 | 83.700 | 18/04/2024 | - | - | - | 5,115 | |
| F GWM 7/25 | - | - | - | - | - | 4,680 | |
| F GWM 8/25 | - | - | - | - | - | 4,680 | |
| F GWM 9/25 | - | - | - | - | - | 4,680 | |
| F GWM 10/25 | - | - | - | - | - | 4,710 | |
| F GWM 11/25 | - | - | - | - | - | 4,710 | |
| F GWM 12/25 | - | - | - | - | - | 4,710 | |
| F GWM 1/26 | - | - | - | - | - | 4,915 | |
| F GWM 2/26 | - | - | - | - | - | 4,915 | |
| F GWM 3/26 | - | - | - | - | - | 4,915 | |
| F GWM 4/26 | - | - | - | - | - | 1,445 | |
| F GWM 5/26 | - | - | - | - | - | 1,445 | |
| F GWM 6/26 | 72.500 | 19/04/2024 | - | - | - | 1,445 | |
| F GWM 7/26 | - | - | - | - | - | 1,380 | |
| F GWM 8/26 | - | - | - | - | - | 1,380 | |
| F GWM 9/26 | - | - | - | - | - | 1,380 | |
| F GWM 10/26 | - | - | - | - | - | 1,480 | |
| F GWM 11/26 | - | - | - | - | - | 1,480 |
Prestazione
| 1 settimana | +7.05% | ||
|---|---|---|---|
| 1 mese | +12.88% | ||
| 3 mesi | +34.04% | ||
| YTD | +1.16% | ||
| 1 anno | - | ||
| 3 anni | - | ||
| 5 anni | - | ||
| 10 anni | - |
| 1W High / 1W Low: | 85.410 | 76.550 |
|---|---|---|
| 1M High / 1M Low: | 85.410 | 69.210 |
| 6m massimo / 6m minimo: | 109.950 | 56.480 |
| High (YTD): | 23/05/2024 | 85.410 |
| Low (YTD): | 22/02/2024 | 56.480 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Prezzo medio 1s: | 81.300 | |
| Volume medio 1s: | 12,141 | |
| Prezzo medio 1m: | 75.202 | |
| Avg. volume 1M: | 9,905.526 | |
| Prezzo medio 6m: | 74.095 | |
| Volume medio 6m: | 3,328.033 | |
| Prezzo medio 1a: | - | |
| Volume medio 1a: | - | |
| Volatility 1M: | 51.40% | |
| Volatilità 6 mesi: | 56.28% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
