UK Natural Gas (GWM June 2024)/ XFTTGWMICEEU / ICE Europe
GWM2024-03-28 10:09:10 AM | Chg. -0.320 | Bid10:09:12 AM | Ask10:09:26 AM | Open | High | Low | Previous Close |
---|---|---|---|---|---|---|---|
68.810GBX | -0.46% | 68.810 | 68.930 | 68.080 | 69.950 | 68.080 | 69.130 |
Master data
WKN: | - |
---|---|
Ticker: | GWM |
Currency: | GBX |
Type: | Futures Contract |
Exchange: | ICE Europe |
Number of members: | - |
Next exchange holiday: | 2024-03-29 |
Quote data
Open: | 68.080 |
---|---|
High: | 69.950 |
Low: | 68.080 |
Previous Close: | 69.130 |
Trades: | 40 |
Settlement Price(-): | 68.900 |
Change Settlement: | -0.13%(-0.0900) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F GWM 5/24 | 69.380 | 10:09 AM | -0.39% | 69.410 | 69.540 | 41,900 | |
F GWM 6/24 | 68.810 | 10:09 AM | -0.46% | 68.810 | 68.930 | 29,030 | |
F GWM 7/24 | 67.800 | 8:28 AM | -1.60% | 68.320 | 68.620 | 21,405 | |
F GWM 8/24 | 69.250 | 2024-03-26 | - | 67.750 | 69.350 | 19,560 | |
F GWM 9/24 | 70.670 | 2024-03-27 | - | 71.050 | 72.200 | 19,225 | |
F GWM 10/24 | 72.140 | 2024-03-26 | - | 71.400 | 73.100 | 12,445 | |
F GWM 11/24 | 79.000 | 2024-03-21 | - | 80.450 | 84.000 | 12,465 | |
F GWM 12/24 | 86.100 | 2024-03-27 | - | 85.000 | 89.000 | 15,235 | |
F GWM 1/25 | 88.450 | 2024-03-27 | - | 86.500 | 91.000 | 11,850 | |
F GWM 2/25 | 88.440 | 2024-03-27 | - | 86.500 | - | 12,295 | |
F GWM 3/25 | 85.350 | 2024-03-27 | - | 83.300 | - | 12,090 | |
F GWM 4/25 | 78.700 | 2024-03-22 | - | 76.000 | 86.000 | 4,160 | |
F GWM 5/25 | - | - | - | 72.000 | 82.000 | 3,930 | |
F GWM 6/25 | - | - | - | - | - | 3,965 | |
F GWM 7/25 | - | - | - | - | - | 3,690 | |
F GWM 8/25 | - | - | - | 72.000 | 81.000 | 3,690 | |
F GWM 9/25 | - | - | - | - | - | 3,690 | |
F GWM 10/25 | - | - | - | - | - | 4,490 | |
F GWM 11/25 | - | - | - | - | - | 4,490 | |
F GWM 12/25 | - | - | - | - | - | 4,490 | |
F GWM 1/26 | - | - | - | - | - | 4,555 | |
F GWM 2/26 | - | - | - | - | - | 4,555 | |
F GWM 3/26 | - | - | - | - | - | 4,555 | |
F GWM 4/26 | - | - | - | - | - | 1,230 | |
F GWM 5/26 | - | - | - | - | - | 1,230 | |
F GWM 6/26 | - | - | - | - | - | 1,230 | |
F GWM 7/26 | - | - | - | - | - | 1,200 | |
F GWM 8/26 | - | - | - | - | - | 1,200 | |
F GWM 9/26 | - | - | - | - | - | 1,200 | |
F GWM 10/26 | - | - | - | - | - | 1,015 |
Performance
1 Week | +3.54% | ||
---|---|---|---|
1 Month | +8.57% | ||
3 Months | -19.09% | ||
YTD | -15.06% | ||
1 Year | - | ||
3 Years | - | ||
5 Years | - |
1W High / 1W Low: | 70.310 | 66.460 |
---|---|---|
1M High / 1M Low: | 71.990 | 61.340 |
6M High / 6M Low: | 135.500 | 56.480 |
High (YTD): | 2024-01-05 | 84.790 |
Low (YTD): | 2024-02-22 | 56.480 |
52W High: | - | - |
52W Low: | - | - |
Avg. price 1W: | 68.366 | |
Avg. volume 1W: | 3,522 | |
Avg. price 1M: | 66.283 | |
Avg. volume 1M: | 2,550.714 | |
Avg. price 6M: | 79.460 | |
Avg. volume 6M: | 1,417.849 | |
Avg. price 1Y: | - | |
Avg. volume 1Y: | - | |
Volatility 1M: | 57.22% | |
Volatility 6M: | 62.86% | |
Volatility 1Y: | - | |
Volatility 3Y: | - |