TRADEG.TECDAX-IND.TR EUR/ DE000A1EXRY4
5373| 2024. 05. 17. 22:00:00 | Vált. -6,78 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 3 428,61XXP | -0,20% | 3 435,01 | 3 438,38 | 3 404,59 | 3 435,39 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| EVOTEC SE INH O.N. | 9,730 | -5,63% | -27,06% | -47,55% | -50,01% | -71,71% | Piacok | |
| NAGARRO SE NA O.N. | 85,05 | -3,95% | +24,43% | +2,59% | +1,25% | -1,33% | Piacok | |
| SARTORIUS AG VZO O.N. | 270,000 | -3,19% | -2,53% | -1,14% | -19,83% | -33,99% | Piacok | |
| NORDEX SE O.N. | 14,380 | -2,38% | +16,91% | +36,63% | +23,97% | -23,47% | Piacok | |
| SIEMENS HEALTH.AG NA O.N. | 53,20 | -2,17% | +3,99% | +5,89% | +0,38% | +14,41% | Piacok | |
| CARL ZEISS MEDITEC AG | 95,400 | -1,65% | -2,05% | +9,53% | -13,70% | -32,48% | Piacok | |
| MORPHOSYS AG O.N. | 69,250 | -1,49% | +2,44% | +216,79% | +210,54% | +0,77% | Piacok | |
| AIXTRON SE NA O.N. | 23,100 | -1,49% | +2,67% | -23,94% | -17,23% | +46,90% | Piacok | |
| COMPUGROUP MED. NA O.N. | 28,32 | -1,32% | -3,41% | -23,79% | -44,96% | -56,93% | Piacok | |
| 1+1 AG INH O.N. | 17,440 | -1,13% | +10,66% | +7,65% | +69,32% | -33,89% | Piacok | |
| QIAGEN NV EO -,01 | 42,00 | -1,10% | +13,48% | +12,03% | -3,18% | +4,79% | Piacok | |
| PNE AG NA O.N. | 14,440 | -0,69% | +9,23% | +21,75% | +1,12% | +94,35% | Piacok | |
| SILTRONIC AG NA O.N. | 73,80 | -0,20% | -8,09% | -14,53% | +16,77% | -47,36% | Piacok | |
| SUESS MICROTEC SE NA O.N. | 53,800 | -0,19% | +32,68% | +130,41% | +134,42% | +119,14% | Piacok | |
| SMA SOLAR TECHNOL.AG | 48,760 | -0,04% | +2,57% | -11,83% | -52,80% | +14,19% | Piacok | |
| ECKERT+ZIEGLER INH O.N. | 45,560 | +0,04% | +34,16% | +14,76% | -5,87% | -40,75% | Piacok | |
| JENOPTIK AG NA O.N. | 27,60 | +0,15% | +13,77% | +13,30% | -8,43% | +17,65% | Piacok | |
| INFINEON TECH.AG NA O.N. | 36,940 | +0,34% | +20,07% | +10,07% | +3,75% | +18,02% | Piacok | |
| ATOSS SOFTWARE AG | 244,000 | +0,41% | -1,61% | +11,16% | +23,73% | +50,62% | Piacok | |
| DT.TELEKOM AG NA | 22,000 | +0,46% | +5,11% | +2,23% | +1,06% | +28,88% | Piacok | |
| BECHTLE AG O.N. | 46,220 | +0,48% | +1,54% | -2,03% | +18,82% | -9,84% | Piacok | |
| NEMETSCHEK SE O.N. | 88,000 | +0,51% | +8,64% | +10,72% | +26,18% | +54,77% | Piacok | |
| SAP SE O.N. | 176,900 | +0,56% | +5,70% | +28,82% | +43,17% | +56,22% | Piacok | |
| KONTRON AG O.N | 19,850 | +0,61% | +5,81% | -8,95% | +6,55% | -5,83% | Piacok | |
| CANCOM SE O.N. | 32,320 | +0,69% | +11,37% | +18,22% | +10,31% | -32,38% | Piacok | |
| HENSOLDT AG INH O.N. | 38,98 | +0,83% | +3,12% | +45,56% | +20,53% | +188,74% | Piacok | |
| ENERGIEKONTOR O.N. | 71,90 | +1,27% | +18,45% | +2,13% | -6,14% | +20,84% | Piacok | |
| UTD.INTERNET AG NA | 23,400 | +1,30% | +13,37% | +19,27% | +61,27% | -32,66% | Piacok | |
| TEAMVIEWER SE INH O.N. | 12,06 | +2,16% | -2,51% | -18,51% | -21,54% | -61,23% | Piacok | |
| FREENET AG NA O.N. | 23,920 | +4,73% | -10,41% | -4,70% | -0,42% | +7,99% | Piacok |
