| Quotrix | 14,8800 | -0,67% | - | +10,06% | +22,17% | +5,83% | +99,20% | |
| TradeGate | 14,960 | +2,19% | - | +11,48% | +20,26% | +6,55% | +100,27% | |
| gettex | 15,120 | +2,58% | - | +11,50% | +21,54% | +7,69% | +103,23% | |
| Frankfurt | 14,6800 | -1,74% | - | +9,23% | +20,33% | +3,97% | +95,73% | |
| Stuttgart | 14,760 | +0,14% | - | +9,99% | +20,98% | +4,98% | +98,12% | |
| Xetra | 14,920 | +0,27% | - | +11,18% | +21,30% | +5,97% | +98,93% | |
| Cboe Europe DXE | 14,92 | +0,27% | - | +10,76% | +20,91% | +5,82% | +99,20% | |
| Turquoise | 14,88 | +0,27% | - | +10,39% | +20,78% | +5,68% | +98,93% | |
| Düsseldorf | 14,760 | +0,27% | - | +10,15% | +21,38% | +4,53% | +98,65% | |
| LSE International Off-book | 14,94 | +0,54% | - | - | - | - | - | |
| Hamburg | 14,680 | +0,82% | - | +9,06% | +21,72% | +3,09% | +103,89% | |
| Hannover | 14,680 | +0,82% | - | +9,06% | +21,72% | +3,97% | +103,89% | |
| Berlin | 14,680 | +0,96% | - | +9,23% | +21,72% | +3,97% | +100,82% | |
| München | 14,840 | +1,92% | - | +10,42% | +23,05% | +5,10% | +102,18% | |
| Cboe Europe BXE | 13,25 | - | - | 0,00% | +8,61% | -6,89% | +76,20% | |
| Cboe Europe CXE | 12,11 | - | - | 0,00% | -3,12% | -6,41% | +61,47% | |
| Euronext Milan | 14,840 | - | - | +12,08% | - | - | - | |
| Euronext Milan (TAH) | 14,940 | - | - | - | - | - | - | |
| Lang & Schwarz | 14,740 | - | - | +10,16% | +21,02% | +4,84% | +98,65% | |
| London International | 14,78 | - | - | +9,08% | +20,16% | +4,60% | +98,12% | |
| Nasdaq Other OTC | - | - | - | - | - | - | - | |