TRADEG.TECDAX-IND.TR EUR/ DE000A1EXRY4
5373| 2024. 05. 03. 22:00:00 | Vált. +18,81 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 3 270,73XXP | +0,58% | 3 253,29 | 3 296,36 | 3 252,38 | 3 251,92 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| MORPHOSYS AG O.N. | 66,550 | +0,53% | -0,52% | +118,20% | +225,91% | -7,18% | Piacok | |
| SUESS MICROTEC SE NA O.N. | 44,850 | -2,61% | +21,38% | +138,56% | +75,88% | +62,50% | Piacok | |
| 1+1 AG INH O.N. | 16,320 | +0,12% | +1,87% | -0,12% | +55,73% | -36,00% | Piacok | |
| UTD.INTERNET AG NA | 22,460 | 0,00% | +4,27% | +14,18% | +51,55% | -36,55% | Piacok | |
| SAP SE O.N. | 170,840 | +1,33% | -3,60% | +32,19% | +40,29% | +48,87% | Piacok | |
| ATOSS SOFTWARE AG | 242,500 | +1,89% | -6,19% | +16,87% | +33,54% | +33,39% | Piacok | |
| NORDEX SE O.N. | 13,730 | +1,70% | +14,80% | +30,82% | +28,44% | -36,08% | Piacok | |
| NEMETSCHEK SE O.N. | 83,500 | +4,31% | -6,50% | +21,05% | +24,26% | +42,78% | Piacok | |
| HENSOLDT AG INH O.N. | 37,88 | +6,11% | -6,88% | +35,00% | +21,25% | +171,35% | Piacok | |
| SILTRONIC AG NA O.N. | 74,80 | +5,80% | -7,65% | -12,00% | +15,70% | -47,69% | Piacok | |
| BECHTLE AG O.N. | 45,400 | +0,62% | -8,25% | +4,25% | +6,47% | -17,73% | Piacok | |
| KONTRON AG O.N | 19,450 | +2,05% | +0,88% | -4,19% | +4,12% | -9,87% | Piacok | |
| DT.TELEKOM AG NA | 21,690 | +0,05% | -1,63% | +1,66% | +1,47% | +32,90% | Piacok | |
| FREENET AG NA O.N. | 25,480 | -3,19% | -3,12% | +3,66% | -2,30% | +24,29% | Piacok | |
| INFINEON TECH.AG NA O.N. | 31,625 | +0,05% | -0,33% | +8,03% | -5,03% | -1,79% | Piacok | |
| QIAGEN NV EO -,01 | 40,15 | +1,40% | +6,44% | +5,63% | -6,82% | -3,79% | Piacok | |
| PNE AG NA O.N. | 13,580 | +1,19% | +1,80% | +6,59% | -7,87% | +81,79% | Piacok | |
| CANCOM SE O.N. | 29,780 | -0,20% | -1,19% | +22,25% | -9,04% | -41,35% | Piacok | |
| SIEMENS HEALTH.AG NA O.N. | 52,08 | +1,84% | -6,80% | +8,21% | -9,30% | +6,50% | Piacok | |
| ENERGIEKONTOR O.N. | 65,00 | +0,15% | -0,46% | -12,87% | -12,28% | +14,84% | Piacok | |
| JENOPTIK AG NA O.N. | 25,20 | -0,79% | -8,89% | +5,62% | -12,98% | +0,48% | Piacok | |
| TEAMVIEWER SE INH O.N. | 12,44 | +0,16% | -5,18% | -12,33% | -15,78% | -63,20% | Piacok | |
| CARL ZEISS MEDITEC AG | 98,000 | +0,51% | -8,24% | +15,84% | -18,54% | -34,25% | Piacok | |
| AIXTRON SE NA O.N. | 21,900 | +0,88% | -4,78% | -21,28% | -19,49% | +30,75% | Piacok | |
| ECKERT+ZIEGLER INH O.N. | 38,780 | +5,44% | +5,55% | +2,11% | -21,27% | -53,19% | Piacok | |
| SARTORIUS AG VZO O.N. | 285,100 | +0,71% | -16,17% | +10,93% | -21,61% | -36,88% | Piacok | |
| NAGARRO SE NA O.N. | 73,55 | +2,15% | -0,81% | -3,22% | -23,82% | -15,46% | Piacok | |
| COMPUGROUP MED. NA O.N. | 28,80 | +0,91% | -4,64% | -22,58% | -40,30% | -60,79% | Piacok | |
| EVOTEC SE INH O.N. | 9,815 | -1,85% | -29,84% | -43,90% | -41,73% | -71,53% | Piacok | |
| SMA SOLAR TECHNOL.AG | 50,500 | +1,57% | +1,36% | -7,51% | -52,58% | +10,26% | Piacok |
