Soybean Oil (ZL May 2024)/ ECBOT
ZL| 2024-05-10 8:00:50 PM | Chg. +1.5500 | Bid5:55:52 PM | Ask11:50:02 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 43.9100USD | +3.66% | - | 49.7000 | 42.3800 | 43.9100 | 42.3800 | 42.3600 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZL |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | 42.3800 |
|---|---|
| High: | 43.9100 |
| Low: | 42.3800 |
| Previous Close: | 42.3600 |
| Trades: | 6 |
| Settlement Price(2024-05-13): | 44.5200 |
| Change Settlement: | -1.37%(-0.6100) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZL 5/24 | 43.9100 | 2024-05-10 | +3.66% | - | 49.7000 | 114 | |
| F ZL 7/24 | 43.8700 | 12:29 PM | -2.79% | 43.8500 | 43.8700 | 241,257 | |
| F ZL 8/24 | 44.1800 | 12:30 PM | -2.64% | 44.1700 | 44.1900 | 56,081 | |
| F ZL 9/24 | 44.3800 | 12:30 PM | -2.63% | 44.3900 | 44.4200 | 37,327 | |
| F ZL 10/24 | 44.5400 | 12:20 PM | -2.50% | 44.5400 | 44.5600 | 26,910 | |
| F ZL 12/24 | 44.8600 | 12:30 PM | -2.35% | 44.8600 | 44.8800 | 125,182 | |
| F ZL 1/25 | 45.0400 | 12:20 PM | -2.24% | 45.0300 | 45.0600 | 21,615 | |
| F ZL 3/25 | 45.2200 | 12:20 PM | -2.21% | 45.2100 | 45.2400 | 20,129 | |
| F ZL 5/25 | 45.4200 | 12:17 PM | -2.28% | 45.4800 | 45.5200 | 5,860 | |
| F ZL 7/25 | 46.9000 | 2024-05-13 | +2.09% | 44.9500 | 46.7700 | 3,046 | |
| F ZL 8/25 | 44.8800 | 2024-05-10 | +0.27% | 45.5300 | 45.8300 | 688 | |
| F ZL 9/25 | 46.2800 | 2024-05-13 | +3.37% | 45.3000 | - | 663 | |
| F ZL 10/25 | 44.3300 | 2024-05-10 | 0.00% | 44.9900 | - | 874 | |
| F ZL 12/25 | 45.3800 | 11:22 AM | -1.45% | 44.0000 | 45.7800 | 3,477 | |
| F ZL 1/26 | - | - | - | - | - | 7 | |
| F ZL 3/26 | - | - | - | - | - | 12 | |
| F ZL 5/26 | 45.5000 | 2024-04-23 | -4.41% | - | 47.6000 | 16 | |
| F ZL 7/26 | 44.3000 | 2024-02-05 | -8.81% | - | - | 3 | |
| F ZL 8/26 | - | - | - | - | - | 0 | |
| F ZL 9/26 | - | - | - | - | - | 0 | |
| F ZL 10/26 | - | - | - | - | - | 0 | |
| F ZL 12/26 | 43.8100 | 2024-02-02 | -21.11% | 42.2500 | - | 5 | |
| F ZL 7/27 | - | - | - | - | - | 0 | |
| F ZL 10/27 | - | - | - | - | - | 0 | |
| F ZL 12/27 | - | - | - | - | - | 0 |
Performance
| 1 Week | +0.64% | ||
|---|---|---|---|
| 1 Month | -4.04% | ||
| 3 Months | -6.38% | ||
| YTD | -9.56% | ||
| 1 Year | -7.93% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 44.5200 | 42.3600 |
|---|---|---|
| 1M High / 1M Low: | 45.3400 | 42.2500 |
| 6M High / 6M Low: | 52.9400 | 42.2500 |
| High (YTD): | 2024-03-15 | 49.5700 |
| Low (YTD): | 2024-04-30 | 42.2500 |
| 52W High: | 2023-07-24 | 63.2300 |
| 52W Low: | 2024-04-30 | 42.2500 |
| Avg. price 1W: | 43.6900 | |
| Avg. volume 1W: | 230.6000 | |
| Avg. price 1M: | 43.9786 | |
| Avg. volume 1M: | 24,530.7143 | |
| Avg. price 6M: | 47.6235 | |
| Avg. volume 6M: | 41,700.7742 | |
| Avg. price 1Y: | 51.5156 | |
| Avg. volume 1Y: | 24,120.2271 | |
| Volatility 1M: | 29.02% | |
| Volatility 6M: | 23.72% | |
| Volatility 1Y: | 26.73% | |
| Volatility 3Y: | - |
