Soybean Oil (ZL May 2024)/ ECBOT
ZL| 6/8/2023 1:06:46 PM | Chg. -0.1100 | Bid1:19:03 PM | Ask1:19:00 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 48.2800USD | -0.23% | 48.2800 | 48.3500 | 48.5100 | 48.6400 | 48.2600 | 48.3900 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZL |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 6/19/2023 |
Quote data
| Open: | 48.5100 |
|---|---|
| High: | 48.6400 |
| Low: | 48.2600 |
| Previous Close: | 48.3900 |
| Trades: | 26 |
| Settlement Price(6/7/2023): | 48.3900 |
| Change Settlement: | -0.23%(-0.1100) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZL 7/23 | 50.4700 | 1:19 PM | -0.14% | 50.4600 | 50.4800 | 137,337 | |
| F ZL 8/23 | 49.9500 | 1:17 PM | -0.20% | 49.9500 | 49.9800 | 73,967 | |
| F ZL 9/23 | 49.5900 | 12:56 PM | -0.10% | 49.5000 | 49.5500 | 46,323 | |
| F ZL 10/23 | 49.1500 | 12:56 PM | -0.02% | 49.0600 | 49.1100 | 30,566 | |
| F ZL 12/23 | 48.7900 | 1:06 PM | -0.27% | 48.8000 | 48.8600 | 146,211 | |
| F ZL 1/24 | 48.7000 | 1:18 PM | -0.14% | 48.6800 | 48.7000 | 26,550 | |
| F ZL 3/24 | 48.5100 | 1:17 PM | -0.19% | 48.5100 | 48.5500 | 23,079 | |
| F ZL 5/24 | 48.2800 | 1:06 PM | -0.23% | 48.2800 | 48.3500 | 16,770 | |
| F ZL 7/24 | 48.0400 | 1:06 PM | -0.37% | 48.0600 | 49.1200 | 21,592 | |
| F ZL 8/24 | 47.8900 | 6/7/2023 | +1.08% | - | 51.3800 | 1,786 | |
| F ZL 9/24 | 47.4800 | 6/7/2023 | +0.64% | - | 51.1200 | 1,246 | |
| F ZL 10/24 | 47.7300 | 6/7/2023 | +4.40% | 45.0000 | 50.7500 | 729 | |
| F ZL 12/24 | 47.0400 | 6/7/2023 | -0.78% | 46.2000 | 48.7900 | 4,023 | |
| F ZL 1/25 | 48.5000 | 5/12/2023 | -1.98% | 44.5000 | - | 23 | |
| F ZL 3/25 | 48.5000 | 5/11/2023 | -1.92% | 44.4500 | - | 17 | |
| F ZL 5/25 | 48.5000 | 5/11/2023 | - | 44.3500 | - | 16 | |
| F ZL 7/25 | 48.5000 | 5/11/2023 | -15.65% | - | 55.0000 | 241 | |
| F ZL 8/25 | - | - | - | - | - | 1 | |
| F ZL 9/25 | - | - | - | - | - | 0 | |
| F ZL 10/25 | 55.5000 | 10/19/2022 | +3.54% | - | - | 68 | |
| F ZL 12/25 | 45.1400 | 6/1/2023 | -5.49% | - | - | 188 | |
| F ZL 7/26 | - | - | - | - | - | 0 | |
| F ZL 10/26 | - | - | - | - | - | 0 | |
| F ZL 12/26 | - | - | - | - | - | 0 |
Performance
| 1 Week | +2.79% | ||
|---|---|---|---|
| 1 Month | -6.49% | ||
| 3 Months | -14.44% | ||
| YTD | -22.08% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 48.9900 | 46.9700 |
|---|---|---|
| 1M High / 1M Low: | 51.6300 | 45.9500 |
| 6M High / 6M Low: | 61.9600 | 45.9500 |
| High (YTD): | 1/17/2023 | 60.1900 |
| Low (YTD): | 5/17/2023 | 45.9500 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 48.1380 | |
| Avg. volume 1W: | 2,948.6000 | |
| Avg. price 1M: | 47.9768 | |
| Avg. volume 1M: | 2,334.8182 | |
| Avg. price 6M: | 53.7268 | |
| Avg. volume 6M: | 917.7423 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 31.63% | |
| Volatility 6M: | 21.31% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |