Soybean Oil (ZL mai 2024)/ ECBOT
ZL10/05/2024 20:00:50 | Chg. +1.5500 | Bid17:55:52 | Demandez à17:55:52 | Ouverture | Haut | Bas | Précédent Fermer |
---|---|---|---|---|---|---|---|
43.9100USD | +3.66% | - | 49.7000 | 42.3800 | 43.9100 | 42.3800 | 42.3600 |
Opérations
WKN: | - |
---|---|
Ticker: | ZL |
Devise: | USD |
Type: | Futures Contract |
Exchange: | ECBOT |
Nombre de membres: | - |
Jour(s) férié(s) suivant(s): | 27/05/2024 |
Données sur les cotations
Ouverture: | 42.3800 |
---|---|
Haut: | 43.9100 |
Bas: | 42.3800 |
Précédent Fermer: | 42.3600 |
Détermination des prix: | 6 |
Prix de règlement(10/05/2024): | 43.8100 |
Change Settlement: | +0.23%(+0.1000) |
Autres contrats à terme
Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
---|---|---|---|---|---|---|---|
F ZL 5/24 | 43.9100 | 10/05/2024 | +3.66% | - | 49.7000 | 140 | |
F ZL 7/24 | 44.7600 | 08:32 | +1.02% | 44.7500 | 44.7600 | 252,566 | |
F ZL 8/24 | 45.0100 | 08:32 | +1.01% | 44.9800 | 45.0100 | 56,930 | |
F ZL 9/24 | 45.1900 | 08:32 | +1.07% | 45.1700 | 45.1900 | 37,284 | |
F ZL 10/24 | 45.2800 | 08:30 | +1.05% | 45.2400 | 45.2800 | 27,520 | |
F ZL 12/24 | 45.5100 | 08:32 | +1.02% | 45.4800 | 45.5200 | 123,595 | |
F ZL 1/25 | 45.6400 | 08:12 | +1.09% | 45.5600 | 45.6000 | 21,438 | |
F ZL 3/25 | 45.8300 | 07:48 | +1.19% | 45.6800 | 45.7500 | 19,688 | |
F ZL 5/25 | 46.0500 | 07:48 | +1.14% | 45.9000 | 45.9900 | 5,647 | |
F ZL 7/25 | 45.9500 | 04:35 | +0.02% | 46.1300 | 46.7700 | 3,144 | |
F ZL 8/25 | 44.8800 | 10/05/2024 | +0.27% | 46.0000 | 46.2600 | 688 | |
F ZL 9/25 | 44.7700 | 10/05/2024 | +0.52% | 45.7000 | 45.9900 | 672 | |
F ZL 10/25 | 44.3300 | 10/05/2024 | 0.00% | - | 45.7200 | 861 | |
F ZL 12/25 | 45.3800 | 10/05/2024 | +2.25% | 43.9000 | 45.6500 | 3,451 | |
F ZL 1/26 | - | - | - | - | - | 7 | |
F ZL 3/26 | - | - | - | - | - | 12 | |
F ZL 5/26 | 45.5000 | 23/04/2024 | -4.41% | - | 47.6000 | 16 | |
F ZL 7/26 | 44.3000 | 05/02/2024 | -8.81% | - | - | 3 | |
F ZL 8/26 | - | - | - | - | - | 0 | |
F ZL 9/26 | - | - | - | - | - | 0 | |
F ZL 10/26 | - | - | - | - | - | 0 | |
F ZL 12/26 | 43.8100 | 02/02/2024 | -21.11% | 42.2500 | - | 5 | |
F ZL 7/27 | - | - | - | - | - | 0 | |
F ZL 10/27 | - | - | - | - | - | 0 | |
F ZL 12/27 | - | - | - | - | - | 0 |
Performance
1 Semaine | +1.83% | ||
---|---|---|---|
1 Mois | -4.04% | ||
3 Mois | -8.06% | ||
CAD | -9.56% | ||
1 An | -7.93% | ||
3 Ans | - | ||
5 Ans | - | ||
10 ans | - |
1S haut / 1S Bas: | 44.0300 | 42.3600 |
---|---|---|
1M haut / 1M Bas: | 45.3400 | 42.2500 |
6M Haut / 6M Bas: | 52.9400 | 42.2500 |
Haut (CAD): | 15/03/2024 | 49.5700 |
Bas (CAD): | 30/04/2024 | 42.2500 |
52 S haut: | 24/07/2023 | 63.2300 |
52 S bas: | 30/04/2024 | 42.2500 |
Prix moyen 1S: | 43.4100 | |
Volume moyen 1S: | 262.2000 | |
Prix moyen 1M: | 43.9515 | |
Volume moyen 1M: | 25,757.2500 | |
Prix moyen 6M: | 47.6741 | |
Volume moyen 6M: | 41,816.4435 | |
Prix moyen 1A: | 51.5436 | |
Volume moyen 1A: | 24,216.7080 | |
Volatilité 1M: | 29.29% | |
Volatilité 6M: | 23.76% | |
Volatilité 1an: | 26.75% | |
Volatilité 3 ans: | - |