Soybean Oil (ZL December 2024)/  ECBOT

5/9/2022 7:23:56 PM Chg. -5.2500 Bid11:50:04 PM Ask9:00:27 PM Open High Low Previous Close
65.0500USD -7.47% 40.1000 - 65.0500 65.0500 65.0500 70.3000
 

Master data

WKN: -
Ticker: ZL
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 5/30/2022

Quote data

Open: 65.0500
High: 65.0500
Low: 65.0500
Previous Close: 70.3000
Trades: 10
Settlement Price(5/18/2022): 64.7400
Change Settlement: +0.48%(+0.3100)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZL 7/22 80.8900 7:19 AM +0.36% 80.9000 80.9400 147,125
F ZL 8/22 78.1900 5:50 AM +0.35% 78.1900 78.2400 32,501
F ZL 9/22 76.4600 6:32 AM +0.39% 76.4100 76.4600 25,275
F ZL 10/22 74.9700 6:25 AM +0.42% 74.8700 74.9600 21,728
F ZL 12/22 74.2300 7:16 AM +0.38% 74.2300 74.3000 99,854
F ZL 1/23 73.4100 5:47 AM +0.44% 73.3000 73.4200 13,043
F ZL 3/23 72.1100 5:47 AM +0.38% 71.9100 72.1900 12,776
F ZL 5/23 70.7000 5/18/2022 -2.74% 70.8300 71.1200 7,174
F ZL 7/23 69.8500 5/18/2022 -2.72% 69.9900 79.9000 3,579
F ZL 8/23 70.1100 5/18/2022 -0.43% 62.0000 70.7500 517
F ZL 9/23 69.0000 5/18/2022 -0.46% 62.0000 - 756
F ZL 10/23 68.0500 5/18/2022 -0.42% 62.0000 - 1,085
F ZL 12/23 66.7100 5/18/2022 -1.75% 66.0000 69.6800 3,878
F ZL 1/24 60.8000 3/31/2022 +12.07% - - 66
F ZL 3/24 - - - - - 84
F ZL 5/24 - - - - - 66
F ZL 7/24 65.7500 5/9/2022 +1.45% 64.0000 75.0000 35
F ZL 8/24 - - - - - 2
F ZL 9/24 60.5000 3/31/2022 - - - 81
F ZL 10/24 53.0000 9/21/2021 -7.02% - - 6
F ZL 12/24 65.0500 5/9/2022 -7.47% 40.1000 - 607
F ZL 7/25 60.0000 2/25/2022 +4.35% - - 7
F ZL 10/25 - - - - - 0
F ZL 12/25 57.7500 2/10/2022 - - - 2

Performance

1 Week     0.00%
1 Month  
+3.80%
3 Months  
+8.42%
YTD  
+20.46%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: 70.3000 65.0500
6M High / 6M Low: 70.3000 51.2500
High (YTD): 4/27/2022 70.3000
Low (YTD): 1/19/2022 55.5000
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   67.6750
Avg. volume 1M:   36
Avg. price 6M:   59.2550
Avg. volume 6M:   19.9500
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   26.47%
Volatility 1Y:   -
Volatility 3Y:   -