Soybean Oil (ZL December 2024)/ ECBOT
ZL| 6/6/2023 8:18:22 PM | Chg. +0.7200 | Bid7:34:26 AM | Ask7:32:31 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 47.4100USD | +1.54% | 45.1700 | 47.9400 | 46.7100 | 47.4100 | 46.7100 | 46.6900 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZL |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 6/19/2023 |
Quote data
| Open: | 46.7100 |
|---|---|
| High: | 47.4100 |
| Low: | 46.7100 |
| Previous Close: | 46.6900 |
| Trades: | 159 |
| Settlement Price(6/6/2023): | 47.4800 |
| Change Settlement: | -0.15%(-0.0700) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZL 7/23 | 50.9100 | 7:33 AM | -0.18% | 50.9200 | 50.9400 | 149,025 | |
| F ZL 8/23 | 50.5100 | 7:34 AM | -0.24% | 50.4900 | 50.5200 | 72,038 | |
| F ZL 9/23 | 50.0700 | 7:32 AM | -0.30% | 50.0400 | 50.0700 | 45,478 | |
| F ZL 10/23 | 49.6000 | 7:31 AM | -0.34% | 49.5800 | 49.6100 | 30,019 | |
| F ZL 12/23 | 49.4100 | 7:32 AM | -0.26% | 49.3600 | 49.3900 | 147,880 | |
| F ZL 1/24 | 49.2400 | 7:08 AM | -0.30% | 49.2100 | 49.2500 | 25,952 | |
| F ZL 3/24 | 49.0800 | 7:08 AM | -0.24% | 49.0400 | 49.0800 | 22,419 | |
| F ZL 5/24 | 48.8400 | 6:59 AM | -0.31% | 48.8200 | 48.8900 | 16,924 | |
| F ZL 7/24 | 48.6100 | 6:44 AM | -0.18% | 48.2000 | 48.6600 | 21,205 | |
| F ZL 8/24 | 47.3800 | 6/5/2023 | +1.72% | 48.0900 | 48.2900 | 1,822 | |
| F ZL 9/24 | 47.1800 | 6/5/2023 | +2.30% | 47.6900 | 51.1200 | 1,235 | |
| F ZL 10/24 | 45.7200 | 6/1/2023 | +1.28% | 47.2700 | 47.6000 | 729 | |
| F ZL 12/24 | 47.4100 | 6/6/2023 | +1.54% | 45.1700 | 47.9400 | 4,016 | |
| F ZL 1/25 | 48.5000 | 5/12/2023 | -1.98% | 44.5000 | - | 23 | |
| F ZL 3/25 | 48.5000 | 5/11/2023 | -1.92% | 44.4500 | - | 17 | |
| F ZL 5/25 | 48.5000 | 5/11/2023 | - | 44.3500 | - | 16 | |
| F ZL 7/25 | 48.5000 | 5/11/2023 | -15.65% | - | 55.0000 | 242 | |
| F ZL 8/25 | - | - | - | - | - | 0 | |
| F ZL 9/25 | - | - | - | - | - | 0 | |
| F ZL 10/25 | 55.5000 | 10/19/2022 | +3.54% | - | - | 68 | |
| F ZL 12/25 | 45.1400 | 6/1/2023 | -5.49% | - | - | 188 | |
| F ZL 7/26 | - | - | - | - | - | 0 | |
| F ZL 10/26 | - | - | - | - | - | 0 | |
| F ZL 12/26 | - | - | - | - | - | 0 |
Performance
| 1 Week | +5.52% | ||
|---|---|---|---|
| 1 Month | -7.08% | ||
| 3 Months | -14.96% | ||
| YTD | -22.43% | ||
| 1 Year | -31.62% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 47.4100 | 44.9300 |
|---|---|---|
| 1M High / 1M Low: | 50.4900 | 44.9300 |
| 6M High / 6M Low: | 61.1200 | 44.9300 |
| High (YTD): | 1/3/2023 | 59.5700 |
| Low (YTD): | 5/31/2023 | 44.9300 |
| 52W High: | 6/10/2022 | 67.8600 |
| 52W Low: | 5/31/2023 | 44.9300 |
| Avg. price 1W: | 46.1750 | |
| Avg. volume 1W: | 174 | |
| Avg. price 1M: | 47.1040 | |
| Avg. volume 1M: | 192.5500 | |
| Avg. price 6M: | 53.1516 | |
| Avg. volume 6M: | 118.0112 | |
| Avg. price 1Y: | 54.4251 | |
| Avg. volume 1Y: | 97.6378 | |
| Volatility 1M: | 30.37% | |
| Volatility 6M: | 22.80% | |
| Volatility 1Y: | 31.28% | |
| Volatility 3Y: | - |