Soybean Oil (ZL December 2025)/ ECBOT
ZL| 2024-05-09 8:19:46 PM | Chg. -0.4800 | Bid8:21:44 PM | Ask2024-05-09 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 44.3800USD | -1.07% | 38.2100 | 45.4000 | 44.4000 | 44.5800 | 43.9900 | 44.8600 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZL |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | 44.4000 |
|---|---|
| High: | 44.5800 |
| Low: | 43.9900 |
| Previous Close: | 44.8600 |
| Trades: | 112 |
| Settlement Price(2024-05-09): | 44.2600 |
| Change Settlement: | +0.27%(+0.1200) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZL 5/24 | 42.3600 | 5:08 PM | -3.79% | - | 49.7000 | 841 | |
| F ZL 7/24 | 42.6900 | 8:19 PM | -2.36% | 42.6600 | 42.7300 | 266,021 | |
| F ZL 8/24 | 42.9700 | 8:19 PM | -2.34% | 42.8000 | 43.3900 | 55,145 | |
| F ZL 9/24 | 43.2200 | 8:19 PM | -2.26% | 43.0000 | 44.2500 | 35,255 | |
| F ZL 10/24 | 43.3500 | 8:19 PM | -2.21% | 43.0000 | 47.0100 | 24,644 | |
| F ZL 12/24 | 43.7200 | 8:19 PM | -2.15% | 43.5400 | 44.0200 | 117,956 | |
| F ZL 1/25 | 43.9600 | 8:19 PM | -2.01% | 43.7000 | - | 20,215 | |
| F ZL 3/25 | 44.2500 | 8:19 PM | -1.82% | 44.0000 | - | 17,605 | |
| F ZL 5/25 | 44.5800 | 8:19 PM | -1.65% | 44.0000 | - | 4,940 | |
| F ZL 7/25 | 44.8800 | 8:19 PM | -1.47% | 44.5000 | - | 2,792 | |
| F ZL 8/25 | 44.7600 | 6:38 PM | -2.38% | 44.4100 | - | 619 | |
| F ZL 9/25 | 44.5400 | 6:39 PM | -2.98% | 44.2000 | 46.2500 | 605 | |
| F ZL 10/25 | 44.3300 | 6:39 PM | -1.49% | - | - | 774 | |
| F ZL 12/25 | 44.3800 | 8:19 PM | -1.07% | 38.2100 | 45.4000 | 3,346 | |
| F ZL 1/26 | - | - | - | - | - | 7 | |
| F ZL 3/26 | - | - | - | - | - | 12 | |
| F ZL 5/26 | 45.5000 | 2024-04-23 | -4.41% | - | 47.6000 | 16 | |
| F ZL 7/26 | 44.3000 | 2024-02-05 | -8.81% | - | - | 3 | |
| F ZL 8/26 | - | - | - | - | - | 0 | |
| F ZL 9/26 | - | - | - | - | - | 0 | |
| F ZL 10/26 | - | - | - | - | - | 0 | |
| F ZL 12/26 | 43.8100 | 2024-02-02 | -21.11% | 42.2500 | - | 5 | |
| F ZL 7/27 | - | - | - | - | - | 0 | |
| F ZL 10/27 | - | - | - | - | - | 0 | |
| F ZL 12/27 | - | - | - | - | - | 0 |
Performance
| 1 Week | -0.16% | ||
|---|---|---|---|
| 1 Month | -5.79% | ||
| 3 Months | -3.52% | ||
| YTD | -4.56% | ||
| 1 Year | -11.35% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 45.3800 | 43.9500 |
|---|---|---|
| 1M High / 1M Low: | 46.0000 | 43.9500 |
| 6M High / 6M Low: | 48.8700 | 43.8000 |
| High (YTD): | 2024-03-15 | 48.3000 |
| Low (YTD): | 2024-03-01 | 43.8000 |
| 52W High: | 2023-07-24 | 57.6700 |
| 52W Low: | 2024-03-01 | 43.8000 |
| Avg. price 1W: | 44.6720 | |
| Avg. volume 1W: | 149.6000 | |
| Avg. price 1M: | 45.1820 | |
| Avg. volume 1M: | 117.4000 | |
| Avg. price 6M: | 45.8704 | |
| Avg. volume 6M: | 91.1642 | |
| Avg. price 1Y: | 47.2734 | |
| Avg. volume 1Y: | 68.8478 | |
| Volatility 1M: | 19.12% | |
| Volatility 6M: | 15.44% | |
| Volatility 1Y: | 23.72% | |
| Volatility 3Y: | - |
