Soybean Oil (ZL December 2025)/ ECBOT
ZL| 6/1/2023 8:02:36 PM | Chg. -2.6200 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 45.1400USD | -5.49% | 45.1400 | 45.1400 | 45.1400 | 47.7600 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZL |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 6/19/2023 |
Quote data
| Open: | 45.1400 |
|---|---|
| High: | 45.1400 |
| Low: | 45.1400 |
| Previous Close: | 47.7600 |
| Trades: | 1 |
| Settlement Price(6/7/2023): | 46.3100 |
| Change Settlement: | -2.53%(-1.1700) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZL 7/23 | 50.6700 | 2:44 PM | +0.26% | 50.6500 | 50.7000 | 137,337 | |
| F ZL 8/23 | 50.1100 | 2:44 PM | +0.12% | 50.0500 | 50.1900 | 73,967 | |
| F ZL 9/23 | 49.5400 | 2:34 PM | -0.20% | 49.6200 | 49.7300 | 46,323 | |
| F ZL 10/23 | 49.0800 | 2:34 PM | -0.16% | 48.0000 | 49.7400 | 30,566 | |
| F ZL 12/23 | 48.9900 | 2:44 PM | +0.14% | 48.8600 | 49.1000 | 146,211 | |
| F ZL 1/24 | 48.8400 | 2:44 PM | +0.14% | 47.8000 | 64.0000 | 26,550 | |
| F ZL 3/24 | 48.5500 | 2:35 PM | -0.10% | 47.5000 | - | 23,079 | |
| F ZL 5/24 | 48.3900 | 2:41 PM | 0.00% | 47.7800 | - | 16,770 | |
| F ZL 7/24 | 48.1500 | 2:41 PM | -0.15% | 44.7500 | 51.0000 | 21,592 | |
| F ZL 8/24 | 47.8900 | 6/7/2023 | +1.08% | - | 51.3800 | 1,786 | |
| F ZL 9/24 | 47.4800 | 6/7/2023 | +0.64% | - | 51.1200 | 1,246 | |
| F ZL 10/24 | 47.7300 | 6/7/2023 | +4.40% | 45.0000 | 50.7500 | 729 | |
| F ZL 12/24 | 46.8700 | 1:53 PM | -0.36% | 44.9500 | - | 4,023 | |
| F ZL 1/25 | 48.5000 | 5/12/2023 | -1.98% | 44.5000 | - | 23 | |
| F ZL 3/25 | 48.5000 | 5/11/2023 | -1.92% | 44.4500 | - | 17 | |
| F ZL 5/25 | 48.5000 | 5/11/2023 | - | 44.3500 | - | 16 | |
| F ZL 7/25 | 48.5000 | 5/11/2023 | -15.65% | - | 55.0000 | 241 | |
| F ZL 8/25 | - | - | - | - | - | 1 | |
| F ZL 9/25 | - | - | - | - | - | 0 | |
| F ZL 10/25 | 55.5000 | 10/19/2022 | +3.54% | - | - | 68 | |
| F ZL 12/25 | 45.1400 | 6/1/2023 | -5.49% | - | - | 188 | |
| F ZL 7/26 | - | - | - | - | - | 0 | |
| F ZL 10/26 | - | - | - | - | - | 0 | |
| F ZL 12/26 | - | - | - | - | - | 0 |
Performance
| 1 Week | 0.00% | ||
|---|---|---|---|
| 1 Month | -11.07% | ||
| 3 Months | -20.11% | ||
| YTD | -18.45% | ||
| 1 Year | -21.62% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 45.1400 | 45.1400 |
|---|---|---|
| 1M High / 1M Low: | 50.7600 | 45.1400 |
| 6M High / 6M Low: | 57.2500 | 45.1400 |
| High (YTD): | 2/23/2023 | 57.2500 |
| Low (YTD): | 6/1/2023 | 45.1400 |
| 52W High: | 6/9/2022 | 68.3500 |
| 52W Low: | 6/1/2023 | 45.1400 |
| Avg. price 1W: | 45.1400 | |
| Avg. volume 1W: | 3 | |
| Avg. price 1M: | 48.5450 | |
| Avg. volume 1M: | 3.8333 | |
| Avg. price 6M: | 51.1919 | |
| Avg. volume 6M: | 6 | |
| Avg. price 1Y: | 53.0685 | |
| Avg. volume 1Y: | 10 | |
| Volatility 1M: | 14.90% | |
| Volatility 6M: | 13.14% | |
| Volatility 1Y: | 23.37% | |
| Volatility 3Y: | - |