Soybean Oil (ZL December 2025)/ ECBOT
ZL| 2024-04-25 4:24:52 PM | Chg. -0.4900 | Bid7:15:31 PM | Ask7:17:52 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 45.2000USD | -1.07% | 45.0100 | 46.0100 | 45.2000 | 45.2000 | 45.2000 | 45.6900 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZL |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | 45.2000 |
|---|---|
| High: | 45.2000 |
| Low: | 45.2000 |
| Previous Close: | 45.6900 |
| Trades: | 1 |
| Settlement Price(2024-04-24): | 45.5700 |
| Change Settlement: | -0.81%(-0.3700) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZL 5/24 | 44.6200 | 7:18 PM | -0.09% | 44.6000 | 44.6200 | 42,472 | |
| F ZL 7/24 | 45.2400 | 7:18 PM | -0.07% | 45.2300 | 45.2400 | 260,827 | |
| F ZL 8/24 | 45.4600 | 7:18 PM | 0.00% | 45.4500 | 45.4600 | 48,931 | |
| F ZL 9/24 | 45.5800 | 7:15 PM | +0.02% | 45.5500 | 45.5800 | 35,986 | |
| F ZL 10/24 | 45.5600 | 7:13 PM | +0.02% | 45.5300 | 45.5700 | 24,918 | |
| F ZL 12/24 | 45.7600 | 7:17 PM | +0.09% | 45.7300 | 45.7500 | 113,784 | |
| F ZL 1/25 | 45.9100 | 7:17 PM | +0.09% | 45.8800 | 45.9100 | 16,894 | |
| F ZL 3/25 | 46.0800 | 7:15 PM | +0.04% | 46.0500 | 46.0700 | 10,897 | |
| F ZL 5/25 | 46.1700 | 6:52 PM | -0.19% | 46.2700 | 46.3200 | 3,541 | |
| F ZL 7/25 | 46.0900 | 5:45 PM | -0.75% | 46.4100 | 46.4700 | 2,300 | |
| F ZL 8/25 | 46.6500 | 2024-04-23 | 0.00% | 45.8300 | 46.7400 | 538 | |
| F ZL 9/25 | 46.5000 | 2024-04-23 | +0.30% | 45.5100 | 46.4400 | 542 | |
| F ZL 10/25 | 45.0000 | 2024-04-19 | 0.00% | 45.1300 | 46.0900 | 646 | |
| F ZL 12/25 | 45.2000 | 4:24 PM | -1.07% | 45.0100 | 46.0100 | 2,683 | |
| F ZL 1/26 | - | - | - | - | - | 7 | |
| F ZL 3/26 | - | - | - | - | - | 12 | |
| F ZL 5/26 | 45.5000 | 2024-04-23 | -4.41% | - | 47.6000 | 16 | |
| F ZL 7/26 | 44.3000 | 2024-02-05 | -8.81% | 43.8900 | - | 3 | |
| F ZL 8/26 | - | - | - | - | - | 0 | |
| F ZL 9/26 | - | - | - | - | - | 0 | |
| F ZL 10/26 | - | - | - | - | - | 0 | |
| F ZL 12/26 | 43.8100 | 2024-02-02 | -21.11% | 42.9700 | - | 5 | |
| F ZL 7/27 | - | - | - | - | - | 0 | |
| F ZL 10/27 | - | - | - | - | - | 0 | |
| F ZL 12/27 | - | - | - | - | - | 0 |
Performance
| 1 Week | +0.44% | ||
|---|---|---|---|
| 1 Month | -6.42% | ||
| 3 Months | -0.24% | ||
| YTD | -2.80% | ||
| 1 Year | -9.60% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 46.0000 | 45.0000 |
|---|---|---|
| 1M High / 1M Low: | 47.9600 | 45.0000 |
| 6M High / 6M Low: | 48.8700 | 43.8000 |
| High (YTD): | 2024-03-15 | 48.3000 |
| Low (YTD): | 2024-03-01 | 43.8000 |
| 52W High: | 2023-07-24 | 57.6700 |
| 52W Low: | 2024-03-01 | 43.8000 |
| Avg. price 1W: | 45.4500 | |
| Avg. volume 1W: | 93.6000 | |
| Avg. price 1M: | 46.2682 | |
| Avg. volume 1M: | 131.7059 | |
| Avg. price 6M: | 46.0869 | |
| Avg. volume 6M: | 82.2034 | |
| Avg. price 1Y: | 47.6727 | |
| Avg. volume 1Y: | 59.2907 | |
| Volatility 1M: | 15.48% | |
| Volatility 6M: | 14.33% | |
| Volatility 1Y: | 23.88% | |
| Volatility 3Y: | - |
