Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 03/06/2024 05:30:00 | Var. -15.80 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|
| 3,071.02CNY | -0.51% | 3,085.98 | 3,097.20 | 3,070.77 | 3,086.81 |
Configure
| Nome | Ultimo | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| SICHUAN MINGXING ELECTRIC POWE... | 13.14 | -6.21% | +60.83% | +53.50% | +42.98% | +128.92% | Mercati | |
| Shengyi Electronics | 16.89 | +14.66% | +60.40% | +40.87% | +40.99% | +17.78% | Mercati | |
| Tibet Huayu Mining Co., Ltd | 15.27 | -10.02% | +56.14% | +69.86% | +10.97% | +111.50% | Mercati | |
| SGSB GROUP CO LTD | 8.10 | +1.00% | +43.62% | +35.00% | +50.84% | +31.07% | Mercati | |
| Aerosun Corporation | 16.16 | -5.66% | +36.95% | +14.04% | +12.30% | +78.96% | Mercati | |
| LILY GROUP CO.,LTD | 10.86 | -1.63% | +35.58% | +6.58% | -29.80% | -29.39% | Mercati | |
| China COSCO Holdings Company L... | 15.87 | +5.52% | +34.83% | +60.79% | +50.86% | +1.60% | Mercati | |
| Wetown Electric Group Co., Ltd... | 22.39 | -3.57% | +33.83% | +27.80% | +23.09% | - | Mercati | |
| JIANGSU HUACHEN TRANSFORMER CO... | 31.34 | -4.13% | +33.25% | +46.45% | +56.94% | - | Mercati | |
| SHANGHAI BEITE TECHNOLOGY CO.,... | 21.83 | +8.12% | +31.66% | +77.91% | +238.45% | +249.28% | Mercati | |
| Sichuan Xichang Electric Power... | 10.57 | -3.38% | +31.30% | +31.96% | +13.90% | +40.00% | Mercati | |
| SHANGHAI BELLING CO LTD | 16.53 | -0.72% | +30.88% | +4.69% | -11.84% | -9.77% | Mercati | |
| Shandong Publishing&Media Co.,... | 13.26 | +5.49% | +29.87% | +43.66% | +29.49% | +117.38% | Mercati | |
| Jiangsu Shemar Electric Co.,Lt... | 26.34 | -2.91% | +28.74% | +65.97% | +73.86% | +51.73% | Mercati | |
| MILKYWAY CHEMICAL SUPPLY CHAIN... | 70.17 | -1.50% | +28.05% | +22.65% | -18.46% | -38.00% | Mercati | |
| SKSHU Paint Co., Ltd | 43.43 | +0.44% | +27.47% | -18.52% | -55.09% | -73.86% | Mercati | |
| Wuhu Port Storage&Transportati... | 3.64 | -1.62% | +25.09% | +45.60% | +36.84% | +61.06% | Mercati | |
| NANJING CHEMICAL FIBRE CO LTD | 5.10 | -2.67% | +25.00% | -12.52% | +9.21% | -21.90% | Mercati | |
| Minxin shares | 46.85 | +9.67% | +24.67% | -15.62% | -15.36% | -54.90% | Mercati | |
| Suzhou Chunqiu Electronic Tech... | 11.24 | +4.56% | +24.20% | +1.81% | +36.57% | -9.28% | Mercati | |
| GUANGZHOU IRON AND STEEL CO LT... | 13.86 | +0.73% | +22.98% | +83.09% | +88.06% | +87.04% | Mercati | |
| Dongwei Technology | 41.15 | +0.17% | +22.65% | -39.80% | -46.31% | - | Mercati | |
| Fujian Aonong Biological Techn... | 4.43 | -4.32% | +21.70% | -44.28% | -53.32% | -58.87% | Mercati | |
| Sea star | 35.91 | -0.28% | +21.32% | -2.52% | -20.20% | +22.98% | Mercati | |
| Nanya New Materials | 26.70 | +3.09% | +21.31% | -1.66% | +10.56% | -21.31% | Mercati | |
| SDIC ZHONGLU FRUIT JUICE CO LT... | 11.91 | -0.17% | +20.30% | -4.49% | +0.42% | +52.11% | Mercati | |
| GUANGZHOU RISONG INTELLIGENT T... | 27.91 | -3.99% | +20.30% | -10.37% | -14.36% | -15.48% | Mercati | |
| China National Chemical Engine... | 8.29 | +1.34% | +20.14% | +24.29% | -4.93% | +31.80% | Mercati | |
| DALIAN THERMAL POWER CO LTD | 8.76 | -7.79% | +20.00% | +10.19% | +68.79% | +135.48% | Mercati | |
| Shaanxi Sirui Advanced Materia... | 12.11 | -5.24% | +19.19% | -13.38% | -25.34% | - | Mercati |
