GUANGZHOU RISONG INTELLIGENT TECH.../ CNE100003RD7 /
| 21/06/2024 03:43:19 | Var. -0.15 | Volume | Denaro21/06/2024 | Lettera03:44:31 | Max | Min |
|---|---|---|---|---|---|---|
| 36.29CNY | -0.41% | 219,448 Fatturato: 7.92 mill. |
36.22Quantità in denaro: 200 | 36.27Quantità in lettera: 400 | 36.54 | 35.55 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 21/06/2024 | 03:45:10 | 36.27 | 313 |
| 21/06/2024 | 03:45:09 | 36.25 | 618 |
| 21/06/2024 | 03:44:57 | 36.19 | 800 |
| 21/06/2024 | 03:44:54 | 36.19 | 3,600 |
| 21/06/2024 | 03:44:49 | 36.21 | 1,200 |
| 21/06/2024 | 03:44:37 | 36.27 | 400 |
| 21/06/2024 | 03:43:19 | 36.29 | 300 |
| 21/06/2024 | 03:43:04 | 36.29 | 400 |
| 21/06/2024 | 03:43:01 | 36.24 | 200 |
| 21/06/2024 | 03:42:59 | 36.30 | 300 |
| 21/06/2024 | 03:42:55 | 36.29 | 200 |
| 21/06/2024 | 03:42:53 | 36.30 | 2,523 |
| 21/06/2024 | 03:42:50 | 36.30 | 7,638 |
Tutte le quotazioni in CNY
