| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 4:27:57 AM | 34.48 | 123 |
| 2024-06-17 | 4:27:53 AM | 34.48 | 423 |
| 2024-06-17 | 4:27:47 AM | 34.49 | 803 |
| 2024-06-17 | 4:27:39 AM | 34.49 | 200 |
| 2024-06-17 | 4:27:23 AM | 34.47 | 268 |
| 2024-06-17 | 4:27:17 AM | 34.47 | 400 |
| 2024-06-17 | 4:27:08 AM | 34.46 | 1,385 |
| 2024-06-17 | 4:26:59 AM | 34.55 | 36,524 |
| 2024-06-17 | 4:26:54 AM | 34.40 | 7,509 |
| 2024-06-17 | 4:26:50 AM | 34.53 | 1,011 |
| 2024-06-17 | 4:26:46 AM | 34.53 | 3,745 |
| 2024-06-17 | 4:26:36 AM | 34.53 | 14,505 |