| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 8:55:27 AM | 44.49 | 1,516 |
| 2024-09-26 | 8:55:12 AM | 44.50 | 1,200 |
| 2024-09-26 | 8:55:08 AM | 44.49 | 379 |
| 2024-09-26 | 8:55:05 AM | 44.34 | 200 |
| 2024-09-26 | 8:55:03 AM | 44.49 | 1,221 |
| 2024-09-26 | 8:55:00 AM | 44.50 | 1,252 |
| 2024-09-26 | 8:54:39 AM | 44.54 | 200 |
| 2024-09-26 | 8:54:35 AM | 44.55 | 205 |
| 2024-09-26 | 8:54:29 AM | 44.62 | 30,000 |
| 2024-09-26 | 8:54:18 AM | 44.49 | 600 |
| 2024-09-26 | 8:54:10 AM | 44.50 | 200 |
| 2024-09-26 | 8:54:09 AM | 44.51 | 213 |
| 2024-09-26 | 8:54:05 AM | 44.58 | 20,000 |