Dongwei Technology/ CNE1000051C9 /
| 2024-05-27 4:35:55 AM | Chg. -1.67 | Volume | Bid4:35:58 AM | Ask4:35:58 AM | High | Low |
|---|---|---|---|---|---|---|
| 42.95CNY | -3.74% | 2.28 mill. Turnover: 98.33 mill. |
42.90Bid Size: 1,977 | 42.95Ask Size: 376 | 44.49 | 42.32 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 4:36:10 AM | 42.90 | 910 |
| 2024-05-27 | 4:36:00 AM | 42.90 | 1,977 |
| 2024-05-27 | 4:35:55 AM | 42.95 | 24 |
| 2024-05-27 | 4:35:43 AM | 43.00 | 3,464 |
| 2024-05-27 | 4:35:39 AM | 43.00 | 8,988 |
| 2024-05-27 | 4:35:36 AM | 43.01 | 600 |
| 2024-05-27 | 4:35:34 AM | 43.00 | 5,626 |
| 2024-05-27 | 4:35:24 AM | 42.90 | 200 |
| 2024-05-27 | 4:35:13 AM | 42.90 | 10,000 |
| 2024-05-27 | 4:34:53 AM | 42.86 | 1,641 |
| 2024-05-27 | 4:34:48 AM | 42.86 | 148 |
| 2024-05-27 | 4:34:45 AM | 42.86 | 800 |
| 2024-05-27 | 4:34:42 AM | 42.90 | 271 |
All quotes in CNY
