| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 8:54:32 AM | 25.36 | 200 |
| 2024-06-25 | 8:54:30 AM | 25.35 | 1,000 |
| 2024-06-25 | 8:54:11 AM | 25.35 | 200 |
| 2024-06-25 | 8:54:01 AM | 25.36 | 200 |
| 2024-06-25 | 8:54:00 AM | 25.35 | 498 |
| 2024-06-25 | 8:53:48 AM | 25.35 | 200 |
| 2024-06-25 | 8:53:45 AM | 25.35 | 300 |
| 2024-06-25 | 8:53:39 AM | 25.37 | 200 |
| 2024-06-25 | 8:53:32 AM | 25.36 | 200 |
| 2024-06-25 | 8:53:21 AM | 25.33 | 380 |
| 2024-06-25 | 8:53:15 AM | 25.37 | 2,540 |
| 2024-06-25 | 8:53:15 AM | 25.37 | 200 |
| 2024-06-25 | 8:53:06 AM | 25.37 | 400 |