Wetown Electric Group Co., Ltd./ CNE100004PF4 /
| 2024-06-07 9:00:00 AM | Chg. +0.19 | Volume | Bid9:00:03 AM | Ask9:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 20.00CNY | +0.96% | 4.15 mill. Turnover: 84.06 mill. |
19.95Bid Size: 3,000 | 20.00Ask Size: 37,057 | 20.77 | 19.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:00:00 AM | 20.00 | 37,057 |
| 2024-06-07 | 8:56:57 AM | 19.85 | 1,400 |
| 2024-06-07 | 8:56:56 AM | 19.88 | 1,005 |
| 2024-06-07 | 8:56:51 AM | 19.88 | 600 |
| 2024-06-07 | 8:56:44 AM | 19.88 | 489 |
| 2024-06-07 | 8:56:39 AM | 19.85 | 1,600 |
| 2024-06-07 | 8:56:36 AM | 19.85 | 200 |
| 2024-06-07 | 8:56:27 AM | 19.87 | 240 |
| 2024-06-07 | 8:56:25 AM | 19.87 | 1,000 |
| 2024-06-07 | 8:56:12 AM | 19.87 | 621 |
| 2024-06-07 | 8:56:01 AM | 19.85 | 230 |
| 2024-06-07 | 8:55:57 AM | 19.82 | 100 |
| 2024-06-07 | 8:55:54 AM | 19.82 | 200 |
All quotes in CNY
