SDAX P-IN./ DE0009653386
SDXP| 2024-07-26 5:50:00 PM | Chg. +101.78 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 14,134.04XXP | +0.73% | 14,040.14 | 14,171.92 | 14,003.31 | 14,032.26 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| 1+1 AG INH O.N. | 15.200 | -2.69% | -4.52% | -19.92% | +51.39% | -39.05% | Markets | |
| ADESSO SE INH O.N. | 90.200 | +2.27% | +3.68% | -6.53% | -16.64% | -41.28% | Markets | |
| ADTRAN HOLDINGS INC. | 5.91 | +2.21% | +28.76% | -8.37% | -34.84% | - | Markets | |
| ADTRAN NETW.SE INH O.N. | 19.220 | -0.10% | -3.03% | -3.90% | -3.22% | +45.61% | Markets | |
| AMADEUS FIRE AG | 95.100 | +1.17% | -11.94% | -15.69% | -8.38% | -41.51% | Markets | |
| ATOSS SOFTWARE AG | 133.400 | +1.83% | +17.64% | +9.79% | +23.81% | +53.33% | Markets | |
| AUTO1 GROUP SE INH O.N. | 6.80 | -1.73% | +17.44% | +70.85% | -29.53% | -83.13% | Markets | |
| BAYWA AG VINK.NA. O.N. | 13.200 | -7.69% | -36.08% | -56.36% | -65.35% | -66.11% | Markets | |
| BORUSSIA DORTMUND | 3.630 | +1.54% | +2.83% | -2.94% | -14.69% | -39.60% | Markets | |
| CANCOM SE O.N. | 31.880 | -0.50% | -2.27% | +7.41% | +22.24% | -37.61% | Markets | |
| CECONOMY ST | 2.860 | +2.66% | -6.90% | +14.77% | +5.85% | -29.38% | Markets | |
| CEWE STIFT.KGAA O.N. | 99.500 | +3.43% | -4.69% | -2.26% | +4.85% | -18.84% | Markets | |
| COMPUGROUP MED. NA O.N. | 15.75 | +0.38% | -36.39% | -59.86% | -66.09% | -76.63% | Markets | |
| DERMAPHARM HLDG INH O.N. | 35.10 | -1.13% | -3.97% | -10.28% | -19.27% | -45.28% | Markets | |
| DEUTSCHE WOHNEN SE INH | 18.040 | +0.11% | +1.23% | -16.79% | -18.81% | -65.27% | Markets | |
| DEUTZ AG O.N. | 5.320 | +0.85% | -9.68% | -2.74% | +6.40% | -23.07% | Markets | |
| DOUGLAS AG | 19.18 | +1.37% | +9.98% | - | - | - | Markets | |
| DRAEGERWERK VZO O.N. | 48.400 | -0.62% | -1.73% | +0.21% | +4.88% | -37.39% | Markets | |
| DT.BETEILIG.AG NA O.N. | 24.750 | +2.48% | -7.65% | -10.65% | -17.64% | -34.44% | Markets | |
| DT.PFANDBRIEFBK AG | 5.26 | +1.64% | +4.37% | -7.88% | -29.11% | -41.88% | Markets | |
| DUERR AG O.N. | 20.100 | -0.30% | +0.40% | -9.95% | -28.98% | -48.83% | Markets | |
| DWS GROUP GMBH+CO.KGAA ON | 33.92 | +2.42% | +2.17% | -11.39% | +8.16% | -14.47% | Markets | |
| ECKERT+ZIEGLER INH O.N. | 43.620 | +2.35% | -9.58% | -2.46% | +18.86% | -60.67% | Markets | |
| ELMOS SEMICOND. INH O.N. | 74.500 | +2.62% | -1.46% | +16.95% | -5.70% | +93.76% | Markets | |
| ENERGIEKONTOR O.N. | 65.10 | -0.15% | +2.68% | -15.23% | -16.00% | +17.09% | Markets | |
| FIELMANN GROUP AG O.N. | 42.200 | +1.56% | -2.65% | -11.42% | -10.59% | -34.27% | Markets | |
| FLATEXDEGIRO AG NA O.N. | 12.99 | +2.97% | -1.59% | +27.98% | +48.29% | -48.41% | Markets | |
| GFT TECHNOLOGIES SE | 24.250 | 0.00% | -5.64% | -21.27% | -9.04% | -7.79% | Markets | |
| GRAND CITY PROPERT.EO-,10 | 11.07 | +1.37% | +4.53% | +25.51% | +42.11% | -50.27% | Markets | |
| GRENKE AG NA O.N. | 28.00 | +1.63% | +34.94% | +21.21% | +9.38% | -19.54% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
