AperçuGraphiqueConstituants
TradeGate
Actualités
Dérivés

SDAX P-IN./  DE0009653386  

13/06/2024 17:22:00 Chg. -388.94 Ouverture Haut Bas Précédent Fermer
14,660.23XXP -2.58% 15,031.77 15,031.77 14,660.23 15,049.17
Configurer
NomISINDernierDate / HeureOuvertureClôtureChg.Chg (%)BidBid tailleDemandez àAsk la tailleHautBasVolume (actions)Chiffrre d'affaires 
HEIDELBERG.DRUCKMA.O.N.DE00073140071.31817:361.2501.248+0.070+5.61%1.3044,0001.3184,0001.3201.2381.34 Mio.1.75 Mio.
Marchés 
ADTRAN HOLDINGS INC.US00486H10594.9512:534.864.83+0.13+2.63%4.626804.726604.954.861,7758,632.63
Marchés 
BORUSSIA DORTMUNDDE00054930923.58517:343.4803.500+0.085+2.43%3.5358503.5801,1283.6453.480196,560703,153.955
Marchés 
SYNLAB AG INH O.N.DE000A2TSL7111.1216:4510.9610.96+0.16+1.46%10.9630011.1826911.1410.962,27425,281.34
Marchés 
DRAEGERWERK VZO O.N.DE000555063650.80017:2950.20050.500+0.300+0.59%50.30011050.90011050.90050.2001,58480,341.500
Marchés 
SCHOTT PHARMA INH O.N.DE000A3ENQ5128.0217:0527.8427.88+0.14+0.50%27.6812028.2611028.1227.322,38466,035.20
Marchés 
AMADEUS FIRE AGDE0005093108110.00016:45109.200109.600+0.400+0.36%108.80050109.60050110.200108.80042246,054.200
Marchés 
PNE AG NA O.N.DE000A0JBPG214.14017:2114.12014.120+0.020+0.14%14.10040014.20040014.28014.0603,78153,471
Marchés 
STRATEC SE NA O.N.DE000STRA55547.8512:1048.3047.80+0.05+0.10%47.1510048.1010048.5047.852,090100,958.50
Marchés 
ADTRAN NETW.SE INH O.N.DE000510300619.82015:1819.82019.8200.0000.00%19.70030019.90030019.82019.82080015,856
Marchés 
CEWE STIFT.KGAA O.N.DE0005403901108.00016:22108.600108.200-0.200-0.18%107.00040108.80040110.000107.60031634,213.400
Marchés 
STO SE+CO.KGAA VZO O.N.DE0007274136165.00016:52169.000165.400-0.400-0.24%163.20020167.00020170.000164.20048380,309.800
Marchés 
PFEIFFER VACUUM TECH.O.N.DE0006916604159.60016:08160.800160.000-0.400-0.25%159.00050160.80050160.800159.60030648,859.200
Marchés 
SGL CARBON SE O.N.DE00072353017.36017:247.4007.400-0.040-0.54%7.3104507.3604507.5507.31023,155171,276.270
Marchés 
KSB SE+CO.KGAA VZO O.N.DE0006292030648.00017:30662.000652.000-4.000-0.61%642.0005650.0005662.000648.000158103,496
Marchés 
HORNBACH HOLD.ST O.N.DE000608340580.5017:3681.3081.00-0.50-0.62%80.008080.508081.6079.504,371352,101.40
Marchés 
BAYWA AG VINK.NA. O.N.DE000519406220.55017:1520.50020.700-0.150-0.72%20.30016020.40017520.90020.05024,729502,324.050
Marchés 
KWS SAAT KGAA INH O.N.DE000707400759.20017:2259.70059.700-0.500-0.84%58.8005559.2005559.90059.2001,47287,708.100
Marchés 
TAKKT AG O.N.DE000744600711.56016:3911.70011.680-0.120-1.03%11.52028011.64027011.78011.5401,72820,158.920
Marchés 
ATOSS SOFTWARE AGDE0005104400234.00017:22235.500236.500-2.500-1.06%231.50025233.00025239.000232.500949223,110
Marchés 
WUESTENROT+WUERTT.AG O.N.DE000805100413.4416:3613.6213.62-0.18-1.32%13.3230013.5030013.6213.343,66049,346.82
Marchés 
ENERGIEKONTOR O.N.DE000531350668.1017:2169.0069.10-1.00-1.45%67.408068.108069.6068.102,104145,494.40
Marchés 
KLOECKNER + CO SE NA O.N.DE000KC010005.90017:306.0305.990-0.090-1.50%5.8705125.9106006.0305.88028,268167,939.290
Marchés 
HAMBORNER REIT AG NA O.N.DE000A3H23336.5216:546.626.62-0.10-1.51%6.515006.565006.626.5128,895188,814.70
Marchés 
DWS GROUP GMBH+CO.KGAA ONDE000DWS100733.9217:3534.0834.46-0.54-1.57%33.6418033.9218034.4033.7667,2412.29 Mio.
Marchés 
DT.BETEILIG.AG NA O.N.DE000A1TNUT727.85017:2328.40028.300-0.450-1.59%27.65012027.85012028.55027.8503,22491,114.150
Marchés 
RENK GROUP AG INH O.N.DE000RENK73024.7917:3825.3925.25-0.47-1.84%24.7935024.8350025.5524.6571,2601.78 Mio.
Marchés 
SUESS MICROTEC SE NA O.N.DE000A1K023563.50017:3764.30064.700-1.200-1.85%63.50010063.80010064.80061.30017,9221.13 Mio.
Marchés 
SUEDZUCKER AG O.N.DE000729700413.72017:2814.01014.010-0.290-2.07%13.70030013.79030014.17013.65062,876867,236.660
Marchés 
DEUTSCHE WOHNEN SE INHDE000A0HN5C617.60017:0117.86017.980-0.380-2.11%17.40030017.60030018.00017.6005,13091,047.660
Marchés