S&P 500 INDEX/ US78378X1072
INX| 20.09.2024 22:20:01 | Zm. -11,09 | Bid23:12:07 | Ask23:12:07 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|---|---|
| 5 702,55XXP | -0,19% | 5 646,29 | 5 756,67 | 5 709,64 | 5 715,14 | 5 674,49 | 5 713,64 |
Konfiguruj
| Nazwa | Kurs | Zm. (%) | 1M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Progressive Corp | 259,36 | +1,54% | +7,91% | +26,12% | +80,99% | +181,76% | Rynki | |
| Dollar General Corp | 86,02 | -0,55% | -30,20% | -42,92% | -20,46% | -60,73% | Rynki | |
| L3Harris Technologies Inc | 233,20 | +1,16% | +0,83% | +10,03% | +34,35% | +4,71% | Rynki | |
| Nordson Corp | 255,51 | -1,80% | -0,28% | -4,80% | +15,72% | +5,77% | Rynki | |
| Amgen | 337,33 | +0,38% | +3,91% | +22,20% | +26,06% | +57,95% | Rynki | |
| Comcast Corp | 40,12 | -0,37% | +1,78% | -6,09% | -11,36% | -28,34% | Rynki | |
| Fox Corp | 37,29 | -0,64% | -1,74% | +36,54% | +29,30% | +5,31% | Rynki | |
| Bunge Ltd | 98,74 | -1,66% | +2,33% | -0,46% | -10,56% | +27,75% | Rynki | |
| Otis Worldwide Corp | 95,52 | -0,91% | +1,87% | -3,85% | +18,23% | +13,34% | Rynki | |
| Allstate Corp | 190,97 | +0,16% | +5,35% | +15,54% | +67,33% | +46,54% | Rynki | |
| Newmont Corp | 54,45 | +1,74% | +5,93% | +61,09% | +33,65% | -0,37% | Rynki | |
| Everest Group Ltd | 388,21 | 0,00% | +1,57% | +1,01% | -0,94% | +53,22% | Rynki | |
| Fox Corp | 40,20 | -0,69% | -1,47% | +33,78% | +28,23% | +5,18% | Rynki | |
| International Business Machine... | 217,70 | +1,76% | +11,04% | +14,07% | +48,19% | +69,26% | Rynki | |
| Extra Space Storage Inc | 180,37 | +0,16% | +3,79% | +27,56% | +45,39% | +0,68% | Rynki | |
| DexCom | 70,43 | -2,06% | -2,60% | -47,11% | -19,54% | -50,62% | Rynki | |
| Gilead Sciences | 83,94 | +0,04% | +10,58% | +15,60% | +11,92% | +17,60% | Rynki | |
| Autodesk | 267,33 | -0,92% | +6,92% | +1,74% | +31,02% | -6,64% | Rynki | |
| Air Products & Chemicals Inc | 287,91 | +0,08% | +4,90% | +21,63% | +0,43% | +11,68% | Rynki | |
| Fastenal Company | 70,73 | -0,88% | +4,79% | -9,47% | +30,52% | +32,88% | Rynki | |
| Southwest Airlines Co | 29,05 | +0,36% | +7,83% | +2,14% | +3,57% | -42,63% | Rynki | |
| Aptiv PLC | 69,82 | -0,98% | -0,44% | -11,34% | -28,73% | -51,90% | Rynki | |
| IDEXX Laboratories | 506,71 | -2,00% | +3,04% | -4,53% | +16,38% | -24,54% | Rynki | |
| Packaging Corp of America | 212,85 | -1,32% | +5,39% | +15,22% | +42,84% | +51,23% | Rynki | |
| Bio-Rad Laboratories Inc | 329,95 | -4,31% | +6,47% | -5,91% | -6,56% | -57,99% | Rynki | |
| 3M Co | 134,76 | +0,69% | +4,74% | +50,97% | +66,08% | -10,39% | Rynki | |
| Insulet Corp | 236,63 | -0,46% | +27,32% | +44,08% | +52,15% | -17,84% | Rynki | |
| Boston Properties Inc | 81,01 | -1,59% | +14,32% | +28,08% | +34,32% | -27,15% | Rynki | |
| Occidental Petroleum Corp | 51,64 | -0,75% | -7,95% | -19,07% | -17,89% | +93,12% | Rynki | |
| NVR Inc | 9 466,72 | -2,28% | +5,56% | +18,59% | +58,89% | +88,88% | Rynki |
Lista ta pochodzi z naszej niezależnej analizy i może nie być zgodna z oficjalnymi listami składników dostawcy indeksu.
