S&P 500 INDEX/ US78378X1072
INX| 20.06.2024 22:20:01 | Diff. -13,86 | Geld23:31:04 | Brief23:31:04 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 5.473,17XXP | -0,25% | 5.431,00 | 5.512,40 | 5.499,99 | 5.505,53 | 5.455,56 | 5.487,03 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| LyondellBasell Industries NV | 95,08 | -0,34% | -5,02% | -0,80% | +6,29% | -5,26% | Märkte | |
| Meta Platforms | 501,88 | +0,44% | +7,04% | +43,62% | +76,41% | +52,24% | Märkte | |
| Skyworks Solutions | 105,82 | -0,58% | +12,47% | -3,40% | -1,35% | -37,08% | Märkte | |
| Incyte Corp | 62,35 | +1,52% | +8,97% | +2,58% | +0,97% | -25,73% | Märkte | |
| HP Inc | 36,25 | -1,40% | +13,92% | +21,64% | +20,15% | +26,48% | Märkte | |
| Hormel Foods Corp | 30,48 | +0,38% | -17,08% | -3,02% | -25,28% | -35,67% | Märkte | |
| Northern Trust Corp | 82,18 | -0,83% | -2,73% | -1,06% | +11,93% | -24,72% | Märkte | |
| Starbucks Corp | 79,73 | -0,60% | +2,81% | -15,84% | -21,26% | -27,31% | Märkte | |
| W.W. Grainger Inc | 915,10 | -1,06% | -3,92% | +12,14% | +25,18% | +109,75% | Märkte | |
| Zimmer Biomet Holdings Inc | 106,24 | -0,37% | -10,81% | -11,46% | -26,04% | -30,91% | Märkte | |
| Solventum Corporation | 53,76 | +0,79% | -13,33% | - | - | - | Märkte | |
| Domino's Pizza Inc | 525,27 | -1,61% | +1,82% | +30,28% | +61,39% | +14,10% | Märkte | |
| VICI Properties Inc | 28,09 | -0,05% | -7,05% | -9,85% | -11,97% | -9,97% | Märkte | |
| Elevance Health Inc | 534,95 | +1,46% | -1,21% | +16,48% | +22,18% | +44,89% | Märkte | |
| Altria Group Inc | 45,42 | +1,32% | -1,07% | +12,73% | +4,46% | -1,92% | Märkte | |
| HCA Healthcare Inc | 338,38 | -0,66% | +4,10% | +28,45% | +18,60% | +68,01% | Märkte | |
| Veralto Corp | 100,29 | -0,83% | +1,72% | +24,37% | - | - | Märkte | |
| Steris PLC | 219,41 | +1,35% | -5,76% | +2,06% | +2,73% | +10,20% | Märkte | |
| Entergy Corp | 106,29 | +0,21% | -5,75% | +4,96% | +6,79% | +2,82% | Märkte | |
| Federal Realty Investment Trus... | 101,00 | +0,01% | +0,03% | -2,18% | +7,20% | -13,85% | Märkte | |
| Philip Morris International In... | 101,19 | -0,03% | +1,62% | +9,89% | +6,67% | +1,70% | Märkte | |
| Fidelity National Information ... | 76,48 | -0,70% | -1,62% | +29,87% | +39,89% | -46,82% | Märkte | |
| Uber Technologies Inc | 70,30 | -0,07% | +8,72% | +15,83% | +66,79% | +41,45% | Märkte | |
| Welltower Inc | 103,00 | -0,91% | +2,15% | +16,38% | +29,97% | +31,13% | Märkte | |
| Target Corp | 143,41 | +0,58% | -8,45% | +4,72% | +8,05% | -37,78% | Märkte | |
| Wynn Resorts Limited | 89,71 | +0,55% | -8,12% | +1,26% | -15,49% | -27,93% | Märkte | |
| Otis Worldwide Corp | 96,63 | +0,11% | -0,44% | +9,52% | +10,97% | +21,43% | Märkte | |
| Nordson Corp | 231,72 | -0,30% | -13,68% | -9,10% | -1,60% | +7,58% | Märkte | |
| Ralph Lauren Corp | 184,62 | +1,50% | +10,47% | +26,84% | +49,64% | +62,72% | Märkte | |
| APA Corp | 28,31 | +1,11% | -8,32% | -20,25% | -15,52% | +37,16% | Märkte |
