S&P 500 INDEX/ US78378X1072
INX| 24.05.2024 22:20:01 | Zm. +36,88 | Bid22:20:01 | Ask22:20:01 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|---|---|
| 5 304,72XXP | +0,70% | 5 253,24 | 5 353,63 | 5 281,45 | 5 311,65 | 5 278,39 | 5 267,84 |
Konfiguruj
| Nazwa | Kurs | Zm. (%) | 1M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|
| First Solar | 276,70 | +10,84% | +55,90% | +79,08% | +39,39% | +267,12% | Rynki | |
| Moderna | 166,65 | +1,56% | +53,14% | +112,13% | +26,61% | +1,52% | Rynki | |
| Vistra Corp | 102,12 | +6,21% | +44,97% | +192,94% | +318,52% | +512,97% | Rynki | |
| Teradyne | 144,02 | +2,64% | +43,00% | +55,66% | +52,55% | +12,80% | Rynki | |
| NVIDIA Corp | 1 065,81 | +3,37% | +35,78% | +123,17% | +190,40% | +583,08% | Rynki | |
| International Paper Co | 45,46 | +2,96% | +32,04% | +38,13% | +44,46% | -25,46% | Rynki | |
| Howmet Aerospace Inc | 84,72 | +2,79% | +30,94% | +62,21% | +95,98% | +148,88% | Rynki | |
| QUALCOMM | 210,48 | +4,31% | +28,77% | +64,57% | +104,37% | +58,36% | Rynki | |
| Bio-Techne Corp | 80,82 | +0,52% | +27,32% | +26,28% | -1,09% | -23,26% | Rynki | |
| Constellation Energy Corporati... | 230,70 | +4,29% | +23,95% | +86,38% | +176,82% | - | Rynki | |
| C.H. Robinson Worldwide | 86,73 | +2,55% | +22,24% | +5,17% | -12,67% | -11,25% | Rynki | |
| GE Vernova Inc | 177,43 | +9,74% | +21,31% | - | - | - | Rynki | |
| Deckers Outdoor Corp | 1 031,27 | +10,30% | +21,07% | +61,93% | +134,19% | +204,34% | Rynki | |
| Super Micro Computer | 884,44 | +4,37% | +20,98% | +209,48% | +379,74% | +2361,56% | Rynki | |
| The AES Corp | 20,92 | +1,75% | +20,37% | +23,71% | +3,31% | -18,60% | Rynki | |
| Arista Networks Inc | 306,52 | +1,70% | +20,31% | +40,34% | +117,07% | +264,47% | Rynki | |
| Mettler-Toledo International I... | 1 482,49 | +0,14% | +20,10% | +35,87% | +12,88% | +15,89% | Rynki | |
| Carrier Global Corp | 65,67 | +2,01% | +19,95% | +24,02% | +57,78% | +47,87% | Rynki | |
| Gen Digital | 24,89 | +0,87% | +19,43% | +16,91% | +47,72% | -9,49% | Rynki | |
| KLA Corp | 778,80 | +1,76% | +18,58% | +40,17% | +90,47% | +145,53% | Rynki | |
| NRG Energy Inc | 86,03 | +6,08% | +18,47% | +87,67% | +153,10% | +154,75% | Rynki | |
| Analog Devices | 232,55 | -0,86% | +18,13% | +27,03% | +34,24% | +43,14% | Rynki | |
| NXP Semiconductors NV | 277,15 | +1,62% | +17,92% | +38,40% | +66,44% | +35,55% | Rynki | |
| Zebra Technologies Corp | 326,77 | +0,90% | +17,73% | +42,71% | +25,07% | -34,89% | Rynki | |
| Monolithic Power Systems | 754,36 | +1,03% | +17,50% | +37,41% | +81,33% | +128,87% | Rynki | |
| Leidos Holdings Inc | 151,11 | +0,91% | +17,26% | +41,58% | +87,34% | +46,77% | Rynki | |
| Tyler Technologies Inc | 491,69 | +0,16% | +17,21% | +20,01% | +27,68% | +21,79% | Rynki | |
| Amphenol Corp | 136,25 | -0,13% | +17,09% | +50,79% | +86,72% | +103,09% | Rynki | |
| Enphase Energy | 125,14 | +6,57% | +16,83% | +24,89% | -23,72% | -11,13% | Rynki | |
| Netflix | 646,81 | +1,70% | +16,59% | +34,94% | +77,34% | +28,66% | Rynki |
