S&P 500 INDEX/ US78378X1072
INX| 2024. 05. 23. 0:00:00 | Vált. -39,17 | Vétel23:18:54 | Eladás23:18:54 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|---|---|
| 5 267,84XXP | -0,74% | 5 219,39 | 5 317,47 | 5 340,26 | 5 341,88 | 5 256,93 | 5 307,01 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| Moderna | 168,35 | +2,60% | +54,71% | +114,29% | +27,91% | +2,56% | Piacok | |
| First Solar | 267,31 | +7,08% | +50,61% | +73,01% | +34,66% | +254,66% | Piacok | |
| Teradyne | 142,08 | +1,26% | +41,08% | +53,57% | +50,49% | +11,28% | Piacok | |
| Vistra Corp | 96,86 | +0,74% | +37,51% | +177,85% | +296,97% | +481,39% | Piacok | |
| NVIDIA Corp | 1 046,31 | +1,47% | +33,29% | +119,09% | +185,09% | +570,58% | Piacok | |
| International Paper Co | 45,50 | +3,05% | +32,15% | +38,26% | +44,58% | -25,40% | Piacok | |
| Howmet Aerospace Inc | 84,48 | +2,50% | +30,57% | +61,75% | +95,42% | +148,18% | Piacok | |
| Bio-Techne Corp | 80,54 | +0,17% | +26,87% | +25,84% | -1,43% | -23,52% | Piacok | |
| QUALCOMM | 205,95 | +2,06% | +26,00% | +61,02% | +99,97% | +54,95% | Piacok | |
| Constellation Energy Corporati... | 225,86 | +2,11% | +21,35% | +82,47% | +171,01% | - | Piacok | |
| C.H. Robinson Worldwide | 86,02 | +1,71% | +21,24% | +4,30% | -13,38% | -11,97% | Piacok | |
| Analog Devices | 237,31 | +1,17% | +20,55% | +29,64% | +36,99% | +46,07% | Piacok | |
| Deckers Outdoor Corp | 1 021,58 | +9,26% | +19,93% | +60,41% | +131,99% | +201,48% | Piacok | |
| Mettler-Toledo International I... | 1 475,61 | -0,33% | +19,55% | +35,24% | +12,35% | +15,35% | Piacok | |
| Arista Networks Inc | 303,73 | +0,78% | +19,22% | +39,06% | +115,09% | +261,15% | Piacok | |
| Amphenol Corp | 138,55 | +1,56% | +19,07% | +53,33% | +89,87% | +106,51% | Piacok | |
| The AES Corp | 20,69 | +0,61% | +19,04% | +22,35% | +2,17% | -19,49% | Piacok | |
| Gen Digital | 24,80 | +0,51% | +19,00% | +16,49% | +47,18% | -9,82% | Piacok | |
| Super Micro Computer | 865,35 | +2,12% | +18,37% | +202,80% | +369,38% | +2308,43% | Piacok | |
| NXP Semiconductors NV | 277,95 | +1,91% | +18,26% | +38,80% | +66,92% | +35,94% | Piacok | |
| Carrier Global Corp | 64,46 | +0,13% | +17,74% | +21,74% | +54,88% | +45,15% | Piacok | |
| KLA Corp | 772,78 | +0,98% | +17,66% | +39,08% | +88,99% | +143,63% | Piacok | |
| Zebra Technologies Corp | 325,95 | +0,65% | +17,43% | +42,35% | +24,76% | -35,05% | Piacok | |
| Monolithic Power Systems | 753,50 | +0,91% | +17,36% | +37,26% | +81,12% | +128,61% | Piacok | |
| Tyler Technologies Inc | 490,26 | -0,13% | +16,87% | +19,66% | +27,31% | +21,44% | Piacok | |
| Leidos Holdings Inc | 150,49 | +0,49% | +16,78% | +41,00% | +86,57% | +46,16% | Piacok | |
| Netflix | 645,73 | +1,53% | +16,40% | +34,71% | +77,05% | +28,44% | Piacok | |
| HP Inc | 32,69 | +0,14% | +16,29% | +14,14% | +8,97% | +1,18% | Piacok | |
| Corning Inc | 36,36 | +0,61% | +15,36% | +28,84% | +15,21% | -17,38% | Piacok | |
| ResMed Inc | 211,44 | -0,10% | +14,99% | +37,49% | -4,04% | +2,45% | Piacok |
