S&P 500 INDEX/ US78378X1072
INX| 2024-09-19 10:20:01 PM | Chg. +95.38 | Bid11:01:07 PM | Ask11:01:07 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 5,713.64XXP | +1.70% | 5,643.33 | 5,778.87 | 5,702.63 | 5,733.57 | 5,686.42 | 5,618.26 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Norfolk Southern Corp | 251.72 | +0.90% | +4.60% | -3.65% | +22.61% | +4.22% | Markets | |
| Vulcan Materials Co | 253.72 | +3.84% | +3.31% | -6.62% | +21.08% | +49.89% | Markets | |
| Progressive Corp | 255.43 | -0.91% | +7.01% | +24.17% | +78.99% | +177.01% | Markets | |
| Align Technology | 257.18 | +1.56% | +10.24% | -21.88% | -16.90% | -63.77% | Markets | |
| Illinois Tool Works Inc | 258.02 | +2.00% | +6.04% | -3.95% | +9.26% | +19.79% | Markets | |
| MarketAxess Holdings | 259.40 | -0.17% | +12.10% | +19.70% | +16.17% | -40.06% | Markets | |
| Nordson Corp | 260.20 | +1.77% | +8.65% | -0.69% | +14.19% | +8.03% | Markets | |
| Lowe's Companies Inc | 261.00 | +1.72% | +8.63% | +3.59% | +21.46% | +27.16% | Markets | |
| Verisk Analytics | 265.90 | +0.43% | -0.99% | +12.48% | +7.92% | +31.82% | Markets | |
| Salesforce.com Inc | 266.02 | +5.41% | +1.60% | -13.06% | +24.86% | +3.03% | Markets | |
| Huntington Ingalls Industries ... | 268.03 | -0.38% | -2.65% | -8.21% | +30.37% | +38.58% | Markets | |
| Rockwell Automation Inc | 268.26 | +2.09% | +1.03% | -5.91% | -5.87% | -11.28% | Markets | |
| American Express Co | 268.79 | +2.49% | +6.25% | +17.94% | +70.96% | +68.64% | Markets | |
| Autodesk | 269.81 | +2.14% | +7.86% | +2.81% | +29.89% | -4.89% | Markets | |
| lululemon athletica | 270.88 | +0.22% | +3.98% | -42.23% | -30.87% | -35.50% | Markets | |
| FedEx Corp | 271.95 | -8.80% | -5.72% | +4.58% | +3.00% | +8.41% | Markets | |
| Tractor Supply Company | 273.88 | -0.65% | +3.95% | +6.58% | +31.99% | +33.15% | Markets | |
| Danaher Corp | 276.55 | +1.72% | +1.78% | +9.94% | +22.61% | -3.68% | Markets | |
| CrowdStrike Holdings | 277.42 | +3.84% | +4.09% | -15.13% | +69.21% | +7.67% | Markets | |
| Automatic Data Processing | 277.65 | +0.60% | +4.96% | +12.09% | +13.87% | +39.66% | Markets | |
| Cadence Design Systems | 280.30 | +3.91% | -0.40% | -11.54% | +19.60% | +74.23% | Markets | |
| Arthur J. Gallagher & Co | 282.21 | -3.03% | -2.09% | +10.31% | +20.00% | +93.18% | Markets | |
| Visa Inc | 285.22 | -1.11% | +6.45% | -1.38% | +17.95% | +29.66% | Markets | |
| Snap-on Inc | 286.22 | +0.17% | +3.94% | -1.98% | +11.91% | +35.10% | Markets | |
| Air Products & Chemicals Inc | 287.68 | +0.11% | +5.19% | +20.39% | -2.42% | +11.49% | Markets | |
| Willis Towers Watson Public Li... | 288.83 | -1.27% | +2.58% | +5.19% | +34.48% | +27.34% | Markets | |
| Quanta Services Inc | 289.72 | +6.51% | +8.57% | +16.11% | +48.40% | +148.30% | Markets | |
| Chubb Ltd | 290.69 | +0.51% | +6.87% | +12.45% | +36.07% | +63.43% | Markets | |
| McDonald's Corp | 293.80 | +0.61% | +2.85% | +3.31% | +5.99% | +22.92% | Markets | |
| Equifax Inc | 302.00 | +1.52% | +1.78% | +14.09% | +55.39% | +14.69% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
