S&P 500 INDEX/ US78378X1072
INX| 2024-09-19 10:20:01 PM | Chg. +95.38 | Bid11:01:07 PM | Ask11:01:07 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 5,713.64XXP | +1.70% | 5,643.33 | 5,778.87 | 5,702.63 | 5,733.57 | 5,686.42 | 5,618.26 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Deere & Co | 409.51 | +2.10% | +9.91% | +3.93% | +1.81% | +20.55% | Markets | |
| Domino's Pizza Inc | 411.54 | +0.63% | -3.66% | -8.89% | +6.91% | -17.22% | Markets | |
| Hubbell Inc | 422.67 | +3.12% | +13.99% | +3.93% | +36.07% | +130.44% | Markets | |
| Teledyne Technologies Inc | 437.01 | +2.48% | +5.25% | +3.23% | +4.28% | +4.32% | Markets | |
| Super Micro Computer | 437.14 | +0.07% | -28.45% | -51.79% | +79.81% | +1103.58% | Markets | |
| Microsoft Corp | 438.53 | +1.80% | +3.22% | +2.93% | +36.71% | +48.56% | Markets | |
| Motorola Solutions Inc | 438.86 | +0.56% | +2.94% | +26.86% | +53.56% | +87.32% | Markets | |
| Berkshire Hathaway Inc | 459.71 | +0.64% | +2.52% | +10.49% | +25.33% | +67.63% | Markets | |
| Ameriprise Financial Inc | 464.05 | +2.83% | +6.87% | +7.73% | +34.53% | +81.18% | Markets | |
| Linde PLC | 469.26 | +0.50% | +2.40% | +0.53% | +23.81% | +55.31% | Markets | |
| FactSet Research Systems Inc | 469.72 | +5.17% | +13.92% | -3.78% | +10.83% | +25.59% | Markets | |
| Vertex Pharmaceuticals | 477.93 | +0.80% | -1.94% | +16.03% | +35.63% | +157.31% | Markets | |
| Intuitive Surgical | 489.83 | +1.64% | +1.35% | +25.46% | +67.78% | +44.92% | Markets | |
| Moody's Corporation | 490.17 | +1.11% | +3.53% | +25.64% | +45.98% | +32.92% | Markets | |
| Mastercard Inc | 494.24 | -0.09% | +5.35% | +1.26% | +20.41% | +45.46% | Markets | |
| Goldman Sachs Group Inc | 504.04 | +3.99% | +1.41% | +27.15% | +49.72% | +33.29% | Markets | |
| McKesson Corp | 508.03 | -0.68% | -7.41% | -4.25% | +15.52% | +151.69% | Markets | |
| Gartner Inc | 513.52 | +1.46% | +6.03% | +6.65% | +43.83% | +64.69% | Markets | |
| Synopsys | 514.04 | +3.61% | -7.71% | -12.88% | +13.36% | +59.98% | Markets | |
| IDEXX Laboratories | 517.06 | +1.13% | +4.74% | -2.26% | +13.56% | -21.65% | Markets | |
| Northrop Grumman Corp | 522.16 | +0.06% | +2.78% | +10.82% | +18.67% | +49.79% | Markets | |
| S&P Global Inc | 524.22 | +0.90% | +5.34% | +23.06% | +35.70% | +17.83% | Markets | |
| Adobe | 526.47 | +3.59% | -6.33% | +1.26% | -1.77% | -17.99% | Markets | |
| Elevance Health Inc | 537.71 | -0.30% | -0.98% | +4.55% | +20.63% | +42.67% | Markets | |
| Martin Marietta Materials Inc | 548.79 | +2.85% | +2.28% | -9.83% | +31.43% | +60.31% | Markets | |
| MSCI Inc | 555.39 | +0.67% | -1.39% | -0.58% | +3.88% | -12.48% | Markets | |
| Meta Platforms | 559.00 | +3.94% | +6.14% | +10.42% | +86.56% | +57.15% | Markets | |
| Roper Technologies Inc | 560.58 | +1.93% | +2.42% | +1.20% | +11.16% | +21.43% | Markets | |
| Lockheed Martin Corp | 565.15 | -0.11% | +1.51% | +28.34% | +32.44% | +66.98% | Markets | |
| UnitedHealth Group Inc | 577.14 | -0.60% | -0.61% | +16.83% | +17.27% | +39.86% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
