S&P 500 INDEX/ US78378X1072
INX| 5/22/2024 10:20:01 PM | Chg. -14.40 | Bid11:03:48 PM | Ask11:03:48 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 5,307.01XXP | -0.27% | 5,259.66 | 5,378.08 | 5,319.28 | 5,323.18 | 5,286.01 | 5,321.41 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Cintas Corp | 701.32 | +0.22% | +5.51% | +26.40% | +48.73% | +101.37% | Markets | |
| Monolithic Power Systems | 760.87 | +0.67% | +26.54% | +39.34% | +69.66% | +134.52% | Markets | |
| ServiceNow Inc | 770.64 | -0.83% | +6.70% | +14.21% | +50.71% | +64.23% | Markets | |
| KLA Corp | 771.37 | +0.85% | +21.77% | +39.22% | +83.26% | +148.76% | Markets | |
| Equinix | 781.15 | -1.44% | +3.51% | -1.67% | +7.49% | +7.80% | Markets | |
| BlackRock Inc | 800.00 | -0.63% | +5.27% | +10.06% | +19.16% | -7.06% | Markets | |
| Costco Wholesale Corp | 802.18 | +0.20% | +12.10% | +36.16% | +63.04% | +110.67% | Markets | |
| Eli Lilly and Co | 802.66 | -0.12% | +9.72% | +34.86% | +84.94% | +301.65% | Markets | |
| Super Micro Computer | 892.12 | -0.71% | +24.80% | +211.37% | +441.57% | +2401.74% | Markets | |
| Deckers Outdoor Corp | 893.05 | -0.77% | +10.27% | +41.14% | +95.70% | +165.94% | Markets | |
| W.W. Grainger Inc | 964.13 | +0.72% | +2.41% | +19.15% | +43.78% | +111.16% | Markets | |
| Lam Research Corp | 966.09 | +0.17% | +11.28% | +34.61% | +65.09% | +57.47% | Markets | |
| Regeneron Pharmaceuticals | 983.80 | -1.04% | +9.35% | +23.01% | +30.91% | +94.25% | Markets | |
| NVIDIA Corp | 987.96 | +3.61% | +24.58% | +102.84% | +216.86% | +558.82% | Markets | |
| O'Reilly Automotive | 991.54 | -0.42% | -9.15% | +0.01% | +6.78% | +82.29% | Markets | |
| TransDigm Group Inc | 1,325.38 | -0.82% | +10.49% | +36.61% | +64.03% | +120.57% | Markets | |
| Fair Isaac Corp | 1,367.38 | -0.43% | +18.95% | +27.36% | +76.07% | +178.20% | Markets | |
| Broadcom | 1,398.46 | -0.05% | +14.23% | +43.88% | +106.22% | +210.07% | Markets | |
| Mettler-Toledo International I... | 1,499.67 | -1.51% | +24.94% | +39.09% | +7.15% | +17.52% | Markets | |
| AutoZone Inc | 2,769.36 | -2.06% | -6.51% | +3.60% | +5.73% | +89.69% | Markets | |
| Chipotle Mexican Grill Inc | 3,150.52 | -0.66% | +9.22% | +41.98% | +49.88% | +136.86% | Markets | |
| Booking Holdings | 3,825.20 | 0.00% | +10.52% | +22.21% | +42.01% | +66.68% | Markets | |
| NVR Inc | 7,441.52 | -2.43% | -4.49% | +19.49% | +30.43% | +59.59% | Markets |
