S&P 500 INDEX/ US78378X1072
INX| 6/7/2024 10:20:01 PM | Chg. -5.97 | Bid11:33:28 PM | Ask11:33:28 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 5,346.99XXP | -0.11% | 5,282.55 | 5,397.22 | 5,343.81 | 5,375.08 | 5,331.33 | 5,352.96 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Micron Technology | 130.92 | +0.68% | +9.74% | +74.70% | +100.40% | +62.53% | Markets | |
| Clorox Co | 132.92 | +0.32% | -5.35% | -6.11% | -15.59% | -24.34% | Markets | |
| Agilent Technologies Inc | 132.97 | +0.10% | -6.91% | +4.52% | +15.94% | -4.17% | Markets | |
| Intercontinental Exchange Inc | 133.75 | -0.84% | +0.25% | +18.01% | +20.92% | +20.45% | Markets | |
| Kimberly-Clark Corp | 134.46 | -1.87% | -1.10% | +12.10% | -0.22% | +3.66% | Markets | |
| Keysight Technologies Inc | 135.81 | -0.14% | -9.96% | -5.92% | -16.37% | -8.69% | Markets | |
| Mid-America Apartment Communit... | 136.69 | -0.30% | +2.81% | +7.55% | -10.69% | -18.32% | Markets | |
| Electronic Arts | 136.80 | -0.47% | +9.25% | -0.26% | +7.63% | -6.01% | Markets | |
| Generac Holdings Inc | 136.95 | -2.24% | -0.17% | +12.67% | +17.24% | -60.95% | Markets | |
| Xylem Inc | 137.29 | +0.40% | -2.76% | +29.00% | +25.87% | +14.62% | Markets | |
| United Parcel Service Inc | 137.62 | +0.01% | -6.89% | -11.95% | -19.76% | -34.38% | Markets | |
| Phillips 66 | 138.01 | -0.26% | -6.08% | +10.15% | +39.19% | +49.10% | Markets | |
| Jacobs Engineering Group Inc | 139.09 | +0.57% | +0.43% | +9.32% | +19.23% | -2.50% | Markets | |
| Capital One Financial Corp | 139.79 | +2.52% | -2.14% | +18.37% | +25.25% | -14.08% | Markets | |
| Yum Brands Inc | 139.95 | -0.65% | +2.18% | +12.54% | +5.04% | +17.54% | Markets | |
| D.R. Horton Inc | 140.18 | -2.42% | -5.16% | +1.24% | +23.78% | +50.91% | Markets | |
| Teradyne | 140.83 | -1.87% | +16.96% | +52.63% | +34.50% | +11.09% | Markets | |
| Quest Diagnostics Inc | 142.32 | -0.24% | +4.54% | +4.71% | +4.88% | +11.61% | Markets | |
| DaVita Inc | 143.10 | -0.50% | +5.33% | +33.04% | +42.97% | +19.72% | Markets | |
| Ross Stores | 144.28 | +0.06% | +8.64% | +9.22% | +39.75% | +19.97% | Markets | |
| Leidos Holdings Inc | 144.84 | +0.47% | -0.43% | +33.54% | +75.50% | +38.05% | Markets | |
| Genuine Parts Co | 145.14 | +0.37% | -5.97% | +8.33% | -5.85% | +12.16% | Markets | |
| Paycom Software Inc | 145.33 | +0.06% | -15.65% | -22.09% | -52.36% | -55.46% | Markets | |
| Target Corp | 145.99 | +0.62% | -8.47% | +8.00% | +11.21% | -37.90% | Markets | |
| Builders FirstSource | 146.22 | +0.40% | -10.54% | -1.01% | +19.57% | +246.08% | Markets | |
| Digital Realty Trust Inc | 146.32 | -0.52% | +4.36% | +8.53% | +39.94% | -8.56% | Markets | |
| Celanese Corp | 146.46 | -0.52% | -10.28% | +3.63% | +26.68% | -11.26% | Markets | |
| Airbnb Inc | 146.65 | -0.24% | +1.14% | +4.26% | +26.99% | -0.26% | Markets | |
| M&T Bank Corp | 146.87 | +1.11% | -2.90% | +10.75% | +14.09% | -8.50% | Markets | |
| Johnson & Johnson | 147.10 | +0.45% | -1.26% | -4.70% | -8.30% | -9.98% | Markets |
