S&P 500 INDEX/ US78378X1072
INX| 18/06/2024 22:20:01 | Var. +13.80 | Denaro23:13:50 | Lettera23:13:50 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|---|---|
| 5,487.03XXP | +0.25% | 5,463.56 | 5,536.88 | 5,476.15 | 5,490.38 | 5,471.32 | 5,473.23 |
Configure
| Nome | Ultimo | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| AMETEK Inc | 170.73 | +1.27% | +2.36% | +4.60% | +9.54% | +30.72% | Mercati | |
| AbbVie Inc | 171.39 | +1.00% | +2.95% | +11.73% | +23.63% | +51.59% | Mercati | |
| Marathon Petroleum Corp | 172.52 | +0.43% | -4.02% | +13.66% | +52.28% | +193.00% | Mercati | |
| PTC | 173.03 | +0.23% | -6.11% | +0.66% | +20.87% | +31.39% | Mercati | |
| Old Dominion Freight Line | 173.36 | -0.31% | -5.29% | -11.78% | +6.58% | +40.73% | Mercati | |
| Boeing Co | 175.01 | -1.96% | -5.43% | -32.80% | -20.44% | -26.26% | Mercati | |
| Alphabet A | 175.06 | -1.26% | -0.60% | +28.90% | +41.68% | +45.85% | Mercati | |
| Alphabet C | 176.47 | -1.29% | -0.49% | +28.67% | +42.18% | +40.62% | Mercati | |
| T-Mobile US | 177.60 | +0.11% | +8.31% | +13.63% | +35.69% | +22.88% | Mercati | |
| VeriSign | 178.22 | -0.06% | +4.32% | -13.61% | -20.32% | -20.11% | Mercati | |
| GE Vernova Inc | 179.57 | +6.38% | +10.42% | - | - | - | Mercati | |
| Ralph Lauren Corp | 181.88 | -0.55% | +8.37% | +26.66% | +47.61% | +60.30% | Mercati | |
| The Hershey Co | 182.71 | -0.19% | -11.75% | +0.24% | -29.92% | +7.11% | Mercati | |
| Dover Corp | 182.81 | +2.00% | -1.46% | +20.42% | +23.71% | +27.88% | Mercati | |
| Amazon.com | 182.88 | -0.67% | -0.97% | +18.68% | +45.66% | +4.92% | Mercati | |
| Tesla | 184.89 | -1.37% | +4.16% | -26.64% | -29.00% | -11.04% | Mercati | |
| Packaging Corp of America | 185.87 | +0.44% | +1.55% | +13.20% | +40.36% | +40.03% | Mercati | |
| Diamondback Energy | 188.88 | +0.70% | -4.47% | +21.33% | +46.70% | +119.25% | Mercati | |
| Universal Health Services Inc | 190.57 | +0.39% | +7.25% | +27.11% | +28.26% | +29.92% | Mercati | |
| SBA Communications Corp | 191.16 | +0.02% | -4.13% | -22.47% | -17.08% | -39.98% | Mercati | |
| Republic Services Inc | 191.83 | +0.08% | +1.91% | +17.26% | +31.61% | +80.11% | Mercati | |
| AMERICAN TOWER CORP | 192.75 | +0.24% | -0.88% | -8.54% | -0.03% | -27.55% | Mercati | |
| MarketAxess Holdings | 195.55 | -1.84% | -8.94% | -30.64% | -29.40% | -56.46% | Mercati | |
| Texas Instruments | 196.27 | +0.72% | +0.62% | +17.18% | +11.13% | +7.26% | Mercati | |
| Insulet Corp | 196.39 | -0.97% | +4.75% | -6.26% | -30.97% | -30.00% | Mercati | |
| CME Group | 196.50 | -0.08% | -7.85% | -6.96% | +6.71% | -6.56% | Mercati | |
| JPMorgan Chase & Co | 197.01 | +1.12% | -3.82% | +18.53% | +37.50% | +33.18% | Mercati | |
| Broadridge Financial Solutions... | 199.27 | +0.91% | -2.04% | +1.32% | +23.92% | +25.99% | Mercati | |
| Teleflex Inc | 202.09 | -1.77% | -7.12% | -20.19% | -19.93% | -49.09% | Mercati | |
| AvalonBay Communities Inc | 202.19 | +0.25% | +1.64% | +6.50% | +5.03% | -1.89% | Mercati |
