S&P 500 INDEX/ US78378X1072
INX| 2024-09-19 12:00:00 AM | Chg. +95.38 | Bid11:01:07 PM | Ask11:01:07 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 5,713.64XXP | +1.70% | 5,643.33 | 5,778.87 | 5,702.63 | 5,733.57 | 5,686.42 | 5,618.26 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| International Business Machine... | 216.84 | +1.36% | +10.58% | +11.52% | +44.71% | +69.02% | Markets | |
| F5 Networks | 219.50 | +0.91% | +10.62% | +15.89% | +36.51% | +8.77% | Markets | |
| Labcorp Holdings Inc | 221.75 | -1.25% | -1.77% | +5.93% | +8.07% | -12.15% | Markets | |
| Marsh & McLennan Companies Inc | 223.40 | -0.53% | -0.31% | +8.25% | +13.11% | +44.22% | Markets | |
| CDW Corp | 224.59 | -1.47% | +1.52% | -10.67% | +7.45% | +19.58% | Markets | |
| Hilton Worldwide Holdings Inc | 224.59 | -0.43% | +5.75% | +6.73% | +47.03% | +74.36% | Markets | |
| Analog Devices | 225.82 | -3.21% | +1.05% | +16.17% | +28.26% | +33.13% | Markets | |
| Cencora Inc | 227.96 | +0.65% | -4.40% | -5.74% | +24.73% | +86.90% | Markets | |
| AvalonBay Communities Inc | 229.31 | -0.58% | +5.84% | +24.84% | +25.50% | +3.98% | Markets | |
| NXP Semiconductors NV | 230.02 | -3.64% | -9.40% | -5.84% | +18.00% | +13.39% | Markets | |
| Apple | 230.42 | +0.69% | +1.72% | +28.97% | +31.35% | +61.30% | Markets | |
| L3Harris Technologies Inc | 232.08 | +0.67% | +1.07% | +9.36% | +32.88% | +4.54% | Markets | |
| AMERICAN TOWER CORP | 232.84 | +0.25% | +5.64% | +19.69% | +31.25% | -20.02% | Markets | |
| Becton, Dickinson and Co | 233.65 | -0.45% | -0.50% | -1.77% | -12.54% | -7.58% | Markets | |
| Insulet Corp | 235.14 | -1.09% | +28.89% | +40.63% | +42.73% | -18.65% | Markets | |
| Steris PLC | 236.80 | -1.15% | +1.56% | +1.44% | +5.15% | +11.43% | Markets | |
| First Solar | 237.46 | -1.17% | +7.84% | +57.19% | +40.32% | +147.95% | Markets | |
| Universal Health Services Inc | 237.78 | +0.02% | +4.50% | +32.09% | +84.25% | +64.46% | Markets | |
| SBA Communications Corp | 237.80 | -0.22% | +8.37% | +10.31% | +10.62% | -32.72% | Markets | |
| Tesla | 238.16 | -2.36% | +7.72% | +35.57% | -9.30% | -2.09% | Markets | |
| The Travelers Companies Inc | 239.23 | +0.74% | +10.30% | +6.33% | +41.56% | +56.73% | Markets | |
| IQVIA Holdings Inc | 241.54 | -1.23% | -2.18% | -4.46% | +17.53% | -4.58% | Markets | |
| Teleflex Inc | 243.34 | -0.93% | +2.73% | +10.38% | +16.60% | -35.86% | Markets | |
| Union Pacific Corp | 243.65 | -1.90% | -1.18% | -1.06% | +14.38% | +23.16% | Markets | |
| Marriott International | 243.68 | -0.31% | +9.18% | -4.11% | +21.92% | +70.62% | Markets | |
| ResMed Inc | 245.27 | +0.95% | +9.89% | +27.49% | +73.77% | -13.67% | Markets | |
| GE Vernova Inc | 245.67 | +0.49% | +33.47% | - | - | - | Markets | |
| Norfolk Southern Corp | 247.34 | -1.74% | +2.78% | -5.33% | +20.48% | +2.41% | Markets | |
| Constellation Brands Inc | 248.63 | +0.12% | +2.30% | -7.47% | -5.07% | +18.34% | Markets | |
| Ecolab Inc | 250.24 | -0.36% | +3.25% | +9.44% | +43.00% | +15.24% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
