S&P 500 INDEX/ US78378X1072
INX| 21/06/2024 22:20:01 | Chg. -8.55 | Bid23:34:45 | Demandez à23:34:45 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|---|---|
| 5,464.62XXP | -0.16% | 5,426.19 | 5,515.64 | 5,466.77 | 5,478.31 | 5,452.03 | 5,473.17 |
Configurer
| Nom | Dernier | Chg (%) | Perf. 1M | Perf. 6M | Perf. 1A | Perf. 3A | ||
|---|---|---|---|---|---|---|---|---|
| FactSet Research Systems Inc | 423.89 | +3.89% | -2.78% | -9.64% | +7.56% | +28.17% | Marchés | |
| FMC Corp | 56.42 | +3.71% | -8.68% | -10.06% | -46.64% | -50.00% | Marchés | |
| Etsy | 60.21 | +3.29% | -0.64% | -29.14% | -32.26% | -66.83% | Marchés | |
| Gilead Sciences | 70.65 | +3.12% | +7.53% | -11.33% | -8.82% | +5.15% | Marchés | |
| Catalent Inc | 56.51 | +3.05% | +3.12% | +28.23% | +28.34% | -48.27% | Marchés | |
| Palo Alto Networks Inc | 320.25 | +3.00% | -0.43% | +7.35% | +31.37% | +157.85% | Marchés | |
| Las Vegas Sands Corp | 45.92 | +2.94% | +2.29% | -6.13% | -19.82% | -11.54% | Marchés | |
| Microchip Technology | 91.56 | +2.88% | -6.79% | +1.49% | +11.70% | +22.75% | Marchés | |
| Lamb Weston Holdings Inc | 84.84 | +2.80% | -4.88% | -18.98% | -26.02% | +5.98% | Marchés | |
| Aptiv PLC | 75.26 | +2.74% | -8.86% | -15.43% | -22.73% | -51.45% | Marchés | |
| Hasbro | 62.24 | +2.71% | +2.60% | +22.02% | +3.72% | -33.20% | Marchés | |
| Intuit | 632.36 | +2.60% | +4.15% | +1.28% | +39.74% | +30.98% | Marchés | |
| CBOE Holdings, Inc. | 176.57 | +2.55% | -3.27% | +0.63% | +30.52% | +45.79% | Marchés | |
| Insulet Corp | 204.25 | +2.54% | +13.37% | -5.53% | -29.01% | -26.27% | Marchés | |
| Danaher Corp | 254.97 | +2.53% | -2.94% | +10.69% | +20.75% | +7.61% | Marchés | |
| News Corp | 28.18 | +2.49% | +2.40% | +13.08% | +48.39% | +16.69% | Marchés | |
| Bunge Ltd | 105.83 | +2.42% | +1.97% | +4.09% | +12.53% | +31.81% | Marchés | |
| Match Group | 31.00 | +2.34% | +5.41% | -11.91% | -24.87% | -81.13% | Marchés | |
| NXP Semiconductors NV | 270.98 | +2.32% | -2.23% | +18.31% | +43.60% | +32.94% | Marchés | |
| McDonald's Corp | 259.57 | +2.25% | +0.59% | -11.04% | -10.46% | +11.23% | Marchés | |
| Charter Communications | 290.41 | +2.25% | +6.99% | -24.02% | -10.99% | -59.20% | Marchés | |
| Edwards Lifesciences Corp | 90.84 | +2.23% | +3.27% | +19.84% | +0.56% | -12.50% | Marchés | |
| Bristol-Myers Squibb Co | 41.94 | +2.22% | +1.72% | -19.79% | -35.51% | -36.30% | Marchés | |
| Tyler Technologies Inc | 489.51 | +2.21% | -0.44% | +18.02% | +23.32% | +9.71% | Marchés | |
| SBA Communications Corp | 194.75 | +2.11% | +3.52% | -22.52% | -12.67% | -38.31% | Marchés | |
| Take-Two Interactive Software | 158.22 | +2.09% | +2.36% | -2.32% | +11.52% | -9.62% | Marchés | |
| ServiceNow Inc | 749.33 | +2.05% | +1.48% | +7.42% | +38.01% | +35.76% | Marchés | |
| Viatris | 10.47 | +2.05% | +0.67% | -1.69% | +7.27% | -27.09% | Marchés | |
| Steel Dynamics | 128.14 | +1.96% | -3.89% | +5.14% | +24.81% | +110.24% | Marchés | |
| Gen Digital | 24.24 | +1.96% | -2.61% | +4.80% | +36.87% | -11.40% | Marchés |
