S&P 100 INDEX/ US78380F1021
OEX| 2024. 05. 24. 22:20:01 | Vált. - | Vétel23:14:26 | Eladás23:14:26 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|---|---|
| 2 533,13XXP | - | 2 529,87 | 2 536,86 | 2 521,73 | 2 535,90 | 2 518,56 | 2 515,21 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| NVIDIA Corp | 1 065,13 | +3,30% | +21,36% | +122,74% | +173,64% | +555,46% | Piacok | |
| GE Aerospace | 167,29 | +1,20% | +3,06% | +76,54% | +104,19% | +140,05% | Piacok | |
| QUALCOMM | 210,40 | +4,27% | +26,96% | +66,19% | +90,72% | +56,38% | Piacok | |
| General Motors Co | 44,08 | +0,85% | -3,78% | +52,58% | +32,37% | -25,69% | Piacok | |
| Broadcom | 1 407,92 | +0,95% | +4,85% | +48,74% | +73,31% | +197,95% | Piacok | |
| American Express Co | 238,21 | +1,18% | +1,07% | +43,74% | +51,51% | +48,75% | Piacok | |
| Citigroup Inc | 63,58 | +0,89% | +1,47% | +41,70% | +42,56% | -19,18% | Piacok | |
| Meta Platforms | 478,22 | +2,65% | +7,87% | +41,10% | +82,54% | +45,48% | Piacok | |
| Caterpillar Inc | 348,87 | -0,54% | +1,62% | +40,95% | +64,77% | +44,74% | Piacok | |
| Wells Fargo & Co | 60,21 | +0,87% | +0,55% | +38,83% | +46,03% | +28,93% | Piacok | |
| Goldman Sachs Group Inc | 461,26 | +0,67% | +7,89% | +36,66% | +38,95% | +24,00% | Piacok | |
| Advanced Micro Devices | 166,38 | +3,67% | +5,73% | +36,38% | +31,00% | +107,85% | Piacok | |
| Eli Lilly and Co | 806,74 | -0,14% | +9,92% | +36,35% | +89,55% | +304,06% | Piacok | |
| Costco Wholesale Corp | 809,70 | +1,67% | +11,05% | +36,32% | +59,62% | +114,00% | Piacok | |
| Netflix | 646,81 | +1,70% | +15,29% | +35,03% | +70,68% | +28,70% | Piacok | |
| Bank of America Corp | 39,73 | +1,37% | +5,08% | +34,50% | +40,34% | -6,23% | Piacok | |
| Raytheon Technologies Corp | 106,25 | +0,78% | +4,74% | +32,53% | +13,90% | +19,79% | Piacok | |
| NextEra Energy Inc | 76,61 | +1,71% | +16,09% | +31,72% | +3,64% | +4,63% | Piacok | |
| JPMorgan Chase & Co | 200,73 | +1,90% | +3,72% | +30,75% | +46,58% | +22,23% | Piacok | |
| Texas Instruments | 199,17 | +0,95% | +12,23% | +30,28% | +12,99% | +4,92% | Piacok | |
| Charles Schwab Corp | 72,26 | -0,14% | -3,64% | +29,41% | +34,64% | -2,18% | Piacok | |
| Merck & Co Inc | 129,50 | -1,22% | -1,33% | +29,31% | +16,59% | +79,04% | Piacok | |
| Emerson Electric Co | 113,43 | +0,85% | +3,24% | +29,03% | +42,70% | +18,53% | Piacok | |
| Morgan Stanley | 98,95 | +0,02% | +6,62% | +28,77% | +17,91% | +8,88% | Piacok | |
| Alphabet A | 174,97 | +0,81% | +1,76% | +27,56% | +40,43% | +48,38% | Piacok | |
| Alphabet C | 176,36 | +0,72% | +1,58% | +27,23% | +40,62% | +46,26% | Piacok | |
| Capital One Financial Corp | 137,62 | +0,09% | -5,88% | +26,77% | +33,79% | -14,44% | Piacok | |
| Bank of New York Mellon Corp | 59,10 | +1,29% | +3,11% | +25,50% | +44,96% | +13,48% | Piacok | |
| Walmart Inc | 65,38 | +0,81% | +8,73% | +23,57% | +33,95% | +38,05% | Piacok | |
| Amazon.com | 180,75 | -0,21% | +0,69% | +22,94% | +50,52% | +12,13% | Piacok |
- Első oldal
- Vissza
- 1
- 2
- 3
- 4
- Következő
- Utolsó oldal
