S&P 100 INDEX/ US78380F1021
OEX| 5/24/2024 10:20:01 PM | Chg. - | Bid11:14:26 PM | Ask11:14:26 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 2,533.13XXP | - | 2,529.87 | 2,536.86 | 2,521.73 | 2,535.90 | 2,518.56 | 2,515.21 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| NVIDIA Corp | 1,065.13 | +3.30% | +21.36% | +122.74% | +173.64% | +555.46% | Markets | |
| GE Aerospace | 167.29 | +1.20% | +3.06% | +76.54% | +104.19% | +140.05% | Markets | |
| QUALCOMM | 210.40 | +4.27% | +26.96% | +66.19% | +90.72% | +56.38% | Markets | |
| General Motors Co | 44.08 | +0.85% | -3.78% | +52.58% | +32.37% | -25.69% | Markets | |
| Broadcom | 1,407.92 | +0.95% | +4.85% | +48.74% | +73.31% | +197.95% | Markets | |
| American Express Co | 238.21 | +1.18% | +1.07% | +43.74% | +51.51% | +48.75% | Markets | |
| Citigroup Inc | 63.58 | +0.89% | +1.47% | +41.70% | +42.56% | -19.18% | Markets | |
| Meta Platforms | 478.22 | +2.65% | +7.87% | +41.10% | +82.54% | +45.48% | Markets | |
| Caterpillar Inc | 348.87 | -0.54% | +1.62% | +40.95% | +64.77% | +44.74% | Markets | |
| Wells Fargo & Co | 60.21 | +0.87% | +0.55% | +38.83% | +46.03% | +28.93% | Markets | |
| Goldman Sachs Group Inc | 461.26 | +0.67% | +7.89% | +36.66% | +38.95% | +24.00% | Markets | |
| Advanced Micro Devices | 166.38 | +3.67% | +5.73% | +36.38% | +31.00% | +107.85% | Markets | |
| Eli Lilly and Co | 806.74 | -0.14% | +9.92% | +36.35% | +89.55% | +304.06% | Markets | |
| Costco Wholesale Corp | 809.70 | +1.67% | +11.05% | +36.32% | +59.62% | +114.00% | Markets | |
| Netflix | 646.81 | +1.70% | +15.29% | +35.03% | +70.68% | +28.70% | Markets | |
| Bank of America Corp | 39.73 | +1.37% | +5.08% | +34.50% | +40.34% | -6.23% | Markets | |
| Raytheon Technologies Corp | 106.25 | +0.78% | +4.74% | +32.53% | +13.90% | +19.79% | Markets | |
| NextEra Energy Inc | 76.61 | +1.71% | +16.09% | +31.72% | +3.64% | +4.63% | Markets | |
| JPMorgan Chase & Co | 200.73 | +1.90% | +3.72% | +30.75% | +46.58% | +22.23% | Markets | |
| Texas Instruments | 199.17 | +0.95% | +12.23% | +30.28% | +12.99% | +4.92% | Markets | |
| Charles Schwab Corp | 72.26 | -0.14% | -3.64% | +29.41% | +34.64% | -2.18% | Markets | |
| Merck & Co Inc | 129.50 | -1.22% | -1.33% | +29.31% | +16.59% | +79.04% | Markets | |
| Emerson Electric Co | 113.43 | +0.85% | +3.24% | +29.03% | +42.70% | +18.53% | Markets | |
| Morgan Stanley | 98.95 | +0.02% | +6.62% | +28.77% | +17.91% | +8.88% | Markets | |
| Alphabet A | 174.97 | +0.81% | +1.76% | +27.56% | +40.43% | +48.38% | Markets | |
| Alphabet C | 176.36 | +0.72% | +1.58% | +27.23% | +40.62% | +46.26% | Markets | |
| Capital One Financial Corp | 137.62 | +0.09% | -5.88% | +26.77% | +33.79% | -14.44% | Markets | |
| Bank of New York Mellon Corp | 59.10 | +1.29% | +3.11% | +25.50% | +44.96% | +13.48% | Markets | |
| Walmart Inc | 65.38 | +0.81% | +8.73% | +23.57% | +33.95% | +38.05% | Markets | |
| Amazon.com | 180.75 | -0.21% | +0.69% | +22.94% | +50.52% | +12.13% | Markets |
