S&P 100 INDEX/ US78380F1021
OEX| 23.05.2024 22:20:01 | Diff. -12,63 | Geld22:20:01 | Brief22:20:01 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 2.515,21XXP | -0,50% | 2.508,85 | 2.521,48 | 2.548,24 | 2.548,97 | 2.508,24 | 2.527,84 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| NVIDIA Corp | 1.031,11 | +4,37% | +24,16% | +111,70% | +235,89% | +587,59% | Märkte | |
| GE Aerospace | 165,30 | +2,79% | +1,67% | +73,32% | +103,75% | +151,98% | Märkte | |
| QUALCOMM | 201,79 | -0,61% | +25,07% | +58,13% | +94,83% | +53,55% | Märkte | |
| General Motors Co | 43,71 | -0,59% | -3,10% | +55,66% | +30,79% | -22,95% | Märkte | |
| American Express Co | 235,43 | -1,91% | -1,46% | +43,72% | +54,34% | +50,16% | Märkte | |
| Broadcom | 1.394,71 | -0,27% | +11,75% | +43,50% | +103,15% | +209,24% | Märkte | |
| Caterpillar Inc | 350,78 | -1,44% | -3,44% | +42,62% | +64,87% | +47,85% | Märkte | |
| Citigroup Inc | 63,02 | -1,28% | +0,61% | +39,92% | +37,30% | -18,85% | Märkte | |
| Wells Fargo & Co | 59,69 | -2,10% | -2,10% | +39,43% | +44,81% | +30,07% | Märkte | |
| Meta Platforms | 465,86 | -0,43% | -6,07% | +36,43% | +88,78% | +47,32% | Märkte | |
| Eli Lilly and Co | 807,84 | +0,65% | +8,43% | +35,73% | +90,86% | +304,24% | Märkte | |
| Goldman Sachs Group Inc | 458,19 | -0,92% | +8,08% | +35,30% | +41,60% | +25,09% | Märkte | |
| Costco Wholesale Corp | 796,43 | -0,72% | +10,26% | +35,19% | +64,25% | +109,16% | Märkte | |
| Netflix | 635,97 | -0,73% | +10,13% | +33,09% | +78,66% | +27,82% | Märkte | |
| Bank of America Corp | 39,19 | -1,43% | +2,14% | +32,31% | +37,17% | -7,59% | Märkte | |
| Raytheon Technologies Corp | 105,43 | -0,82% | +4,07% | +32,07% | +12,05% | +22,92% | Märkte | |
| NextEra Energy Inc | 75,32 | -1,32% | +13,83% | +31,08% | +1,55% | +1,21% | Märkte | |
| Advanced Micro Devices | 160,49 | -4,11% | +5,43% | +31,00% | +48,41% | +107,97% | Märkte | |
| Charles Schwab Corp | 72,36 | -3,88% | -3,88% | +29,42% | +37,12% | +0,31% | Märkte | |
| Merck & Co Inc | 131,10 | -0,01% | +3,33% | +28,96% | +15,68% | +73,62% | Märkte | |
| Capital One Financial Corp | 137,50 | -1,36% | -7,03% | +28,73% | +34,49% | -13,48% | Märkte | |
| JPMorgan Chase & Co | 196,99 | -0,66% | +2,54% | +28,48% | +44,19% | +21,17% | Märkte | |
| Texas Instruments | 197,29 | -2,61% | +12,56% | +28,19% | +16,22% | +6,61% | Märkte | |
| Emerson Electric Co | 112,47 | -1,88% | +2,43% | +26,63% | +38,63% | +20,15% | Märkte | |
| Morgan Stanley | 98,93 | -1,79% | +5,48% | +26,06% | +19,71% | +12,06% | Märkte | |
| Walmart Inc | 64,85 | -0,58% | +9,77% | +25,80% | +31,17% | +37,28% | Märkte | |
| Alphabet A | 173,57 | -1,57% | +9,74% | +25,34% | +41,56% | +51,34% | Märkte | |
| Alphabet C | 175,09 | -1,65% | +9,55% | +25,05% | +41,98% | +49,42% | Märkte | |
| 3M Co | 99,51 | -1,96% | +7,05% | +24,81% | +18,20% | -41,04% | Märkte | |
| Salesforce.com Inc | 278,47 | -1,86% | +0,69% | +24,42% | +34,72% | +25,05% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- 3
- 4
- Weiter
- Letzte Seite
