PRIME ALL SH. TR/ DE0007203325
PXAP| 2024. 06. 07. 17:50:00 | Vált. -37,81 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 7 309,43XXP | -0,51% | 7 347,22 | 7 347,22 | 7 259,64 | 7 347,24 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| SALZGITTER AG O.N. | 20,900 | -2,25% | -5,34% | -22,71% | -37,61% | -19,68% | Piacok | |
| SAP SE O.N. | 177,140 | -0,32% | +1,70% | +20,62% | +43,43% | +53,87% | Piacok | |
| SARTORIUS AG O.N. | 198,800 | +1,22% | -10,45% | -13,94% | -28,23% | -47,68% | Piacok | |
| SARTORIUS AG VZO O.N. | 244,100 | -2,71% | -13,62% | -17,06% | -28,90% | -37,27% | Piacok | |
| SCHAEFFLER AG INH. VZO | 5,94 | +0,76% | -6,16% | +14,67% | +1,71% | -26,12% | Piacok | |
| SCHOTT PHARMA INH O.N. | 28,08 | 0,00% | -24,84% | -7,63% | - | - | Piacok | |
| SCOUT24 SE NA O.N. | 71,95 | +0,63% | +0,49% | +11,31% | +21,05% | +10,59% | Piacok | |
| SECUNET SECURITY AG O.N. | 143,60 | -2,18% | -3,75% | +3,16% | -26,73% | -63,37% | Piacok | |
| SERVICEWARE SE INH O.N. | 12,60 | - | +3,28% | +17,21% | +72,13% | -26,74% | Piacok | |
| SFC ENERGY AG | 22,050 | +0,68% | +10,25% | +7,30% | -7,74% | -17,42% | Piacok | |
| SGL CARBON SE O.N. | 7,380 | -1,73% | +6,65% | +21,98% | -16,61% | +0,14% | Piacok | |
| SIEMENS AG NA O.N. | 174,100 | -0,92% | -3,25% | +7,75% | +9,94% | +27,79% | Piacok | |
| SIEMENS ENERGY AG NA O.N. | 22,90 | -0,52% | +14,96% | +97,93% | -5,41% | -9,02% | Piacok | |
| SIEMENS HEALTH.AG NA O.N. | 54,96 | -0,43% | +5,69% | +5,41% | +4,29% | +16,86% | Piacok | |
| SILTRONIC AG NA O.N. | 75,60 | +1,34% | +0,73% | -6,67% | -1,37% | -46,63% | Piacok | |
| SINGULUS TECHNOL. EO 1 | 1,67 | +4,39% | -1,18% | -3,47% | -33,20% | -70,91% | Piacok | |
| SIXT SE ST O.N. | 75,600 | -1,11% | -2,89% | -18,23% | -30,39% | -37,37% | Piacok | |
| SIXT SE VZO O.N. | 59,800 | 0,00% | -0,17% | -5,08% | -12,70% | -18,97% | Piacok | |
| SMA SOLAR TECHNOL.AG | 46,960 | -1,59% | -5,28% | -23,70% | -43,63% | +4,68% | Piacok | |
| SNP SCHNEID.-NEUREIT.O.N. | 48,30 | -1,63% | +5,00% | +12,33% | +45,05% | -17,08% | Piacok | |
| SOFTING AG O.N. | 4,880 | +2,09% | -7,92% | -20,65% | -32,22% | -23,27% | Piacok | |
| STEMMER IMAGING AG INH ON | 32,90 | -1,20% | -3,24% | +6,13% | -20,34% | +24,62% | Piacok | |
| STRATEC SE NA O.N. | 47,85 | +0,95% | +12,99% | +23,96% | -26,16% | -55,45% | Piacok | |
| STROEER SE + CO. KGAA | 65,700 | -1,72% | +7,35% | +22,01% | +43,45% | -2,59% | Piacok | |
| SUEDZUCKER AG O.N. | 14,240 | +0,14% | +4,48% | +2,37% | -14,53% | +0,78% | Piacok | |
| SUESS MICROTEC SE NA O.N. | 61,100 | +5,34% | +25,59% | +145,38% | +158,90% | +164,50% | Piacok | |
| SURTECO GROUP SE INH O.N. | 16,90 | -0,59% | +6,96% | +22,46% | -15,50% | -38,10% | Piacok | |
| SYMRISE AG INH. O.N. | 109,850 | +0,23% | +6,81% | +4,42% | +12,92% | -0,27% | Piacok | |
| SYNLAB AG INH O.N. | 11,10 | -1,42% | +8,40% | -4,23% | +22,92% | -44,00% | Piacok | |
| SYZYGY AG O.N. | 3,340 | +0,60% | +15,17% | -3,47% | -35,77% | -52,96% | Piacok |
