PRIME ALL SH. TR/ DE0007203325
PXAP| 2024. 05. 09. 13:34:00 | Vált. +28,67 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 7 306,17XXP | +0,39% | 7 277,49 | 7 306,53 | 7 277,49 | 7 277,50 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| BAYWA AG VINK.NA. O.N. | 23,450 | +0,43% | -3,30% | -26,95% | -39,41% | -43,36% | Piacok | |
| BECHTLE AG O.N. | 44,740 | +0,54% | -9,73% | -1,58% | +8,07% | -17,28% | Piacok | |
| BEFESA S.A. ORD. O.N. | 29,36 | -0,20% | -19,34% | -1,94% | -23,66% | -48,40% | Piacok | |
| BEIERSDORF AG O.N. | 145,700 | +0,94% | +12,95% | +18,17% | +16,28% | +51,96% | Piacok | |
| BERTRANDT AG O.N. | 39,900 | 0,00% | -10,14% | -13,54% | -17,56% | -14,83% | Piacok | |
| BET-AT-HOME.COM AG O.N. | 2,500 | - | +2,04% | -27,11% | -46,81% | -94,55% | Piacok | |
| BIKE24 HLDG O.N. | 1,38 | -1,43% | +0,73% | -13,75% | -50,89% | - | Piacok | |
| BILFINGER SE O.N. | 45,450 | +0,44% | +8,21% | +25,55% | +19,86% | +57,70% | Piacok | |
| BIOFRONTERA AG NA O.N. | 0,378 | +18,13% | +8,62% | -18,88% | -66,40% | -84,76% | Piacok | |
| BIOTEST AG ST O.N. | 41,200 | - | -1,44% | -0,96% | -4,19% | +41,10% | Piacok | |
| BIOTEST AG VZ O.N. | 28,000 | +1,45% | -1,06% | -9,68% | -12,50% | -3,45% | Piacok | |
| BORUSSIA DORTMUND | 4,090 | -2,50% | +18,55% | +7,63% | -10,50% | -28,93% | Piacok | |
| BRAIN BIOTEC NA O.N. | 2,85 | +4,78% | -11,22% | -27,11% | -47,22% | -70,00% | Piacok | |
| BRANICKS GROUP AG NA O.N. | 1,65 | -3,29% | +15,38% | -59,85% | -75,26% | -88,54% | Piacok | |
| BRENNTAG SE NA O.N. | 77,060 | +0,16% | +1,39% | +7,93% | +2,91% | +0,89% | Piacok | |
| BROCKHAUS TECHN. NA O.N. | 22,70 | +1,79% | +2,71% | +5,58% | 0,00% | -2,58% | Piacok | |
| CANCOM SE O.N. | 29,160 | -0,07% | -1,29% | +9,46% | -8,65% | -42,23% | Piacok | |
| CARL ZEISS MEDITEC AG | 92,300 | -2,48% | -13,41% | +7,38% | -16,58% | -36,78% | Piacok | |
| CECONOMY ST | 2,090 | -0,76% | +4,55% | +10,00% | -16,93% | -56,85% | Piacok | |
| CENIT AG O.N. | 12,200 | 0,00% | -4,69% | -0,81% | -5,43% | -13,17% | Piacok | |
| CEWE STIFT.KGAA O.N. | 99,800 | +0,40% | -2,73% | +9,43% | +5,50% | -25,30% | Piacok | |
| Cherry AG | 2,74 | -4,03% | +65,06% | -9,27% | -40,95% | - | Piacok | |
| COMMERZBANK AG | 14,170 | +0,43% | +6,30% | +35,66% | +43,86% | +151,69% | Piacok | |
| COMPUGROUP MED. NA O.N. | 27,58 | -1,22% | -9,87% | -22,48% | -41,77% | -58,18% | Piacok | |
| CONTINENTAL AG O.N. | 60,800 | -1,75% | -9,28% | -5,09% | -4,49% | -40,89% | Piacok | |
| COVESTRO AG O.N. | 48,53 | +0,29% | -5,95% | +2,00% | +21,36% | -16,67% | Piacok | |
| CTS EVENTIM KGAA | 83,850 | -0,95% | +0,48% | +33,73% | +44,69% | +56,79% | Piacok | |
| Daimler Truck Holding AG | 40,96 | +1,11% | -9,62% | +43,97% | +42,57% | - | Piacok | |
| DATA MODUL AG O.N. | 35,00 | - | -5,91% | -23,91% | -44,00% | -25,53% | Piacok | |
| DELIVERY HERO SE NA O.N. | 24,73 | -2,37% | -23,79% | -12,12% | -35,09% | -80,37% | Piacok |
