ÁttekintésGrafikonÁroldal
TradeGate
Hírek

PRIME ALL SH. TR/  DE0007203325  

2024. 05. 03. 17:50:00 Vált. +39,34 Nyitó Napi max Napi min Előző záró
7 094,38XXP +0,56% 7 055,04 7 136,64 7 055,04 7 055,04
Beállít
NévISINUtolsó árDátum/IdőNyitóZáróárVált.Vált. (%)VételVétel (db)EladásEladás (db)Napi maxNapi minForgalom (részvények)Forgalom 
11 88 0 SOLUTIONS AGDE00051188060,8802024. 05. 03.0,7750,710+0,170+23,94%0,8002 8010,9902 8310,8800,7752 9812 458,675
Piacok 
ACCENTRO R.EST.AG O.N.DE000A0KFKB30,4642024. 05. 03.0,3880,402+0,062+15,42%0,2767 6700,5703 6600,4640,3883 4501 486,800
Piacok 
DT.KONSUM REIT-AGDE000A14KRD32,712024. 05. 03.2,642,42+0,29+11,98%2,471 2602,871 0902,762,581 5594 179,63
Piacok 
RENK GROUP AG INH O.N.DE000RENK73028,572024. 05. 03.26,9026,40+2,17+8,22%28,4550028,5830028,8926,90164 4984,61 mill.
Piacok 
VOLTABOX AG INH. O.N.DE000A2E4LE91,232024. 05. 03.1,091,14+0,09+7,46%1,1520 0001,251 0001,231,0910 51511 883,55
Piacok 
HENKEL AG+CO.KGAA VZODE000604843279,3002024. 05. 03.74,02073,980+5,320+7,19%79,16019079,30083579,90073,96075 6275,93 mill.
Piacok 
HENSOLDT AG INH O.N.DE000HAG000537,882024. 05. 03.35,9235,70+2,18+6,11%37,4420038,0220038,0835,8279 2362,91 mill.
Piacok 
SERVICEWARE SE INH O.N.DE000A2G8X3112,702024. 05. 03.12,0012,00+0,70+5,83%12,4017012,8017012,7012,003204 009
Piacok 
SILTRONIC AG NA O.N.DE000WAF300174,802024. 05. 03.70,6570,70+4,10+5,80%74,5014074,8514075,1570,653 755275 739,45
Piacok 
INTICA SYSTEMS INH O.N.DE00058748464,1402024. 05. 03.4,1403,920+0,220+5,61%3,9005004,2802604,1404,1402651 097,100
Piacok 
ADTRAN HOLDINGS INC.US00486H10594,512024. 05. 03.4,374,28+0,24+5,52%4,328204,517804,544,2017 56477 237,76
Piacok 
ECKERT+ZIEGLER INH O.N.DE000565970038,7802024. 05. 03.37,28036,780+2,000+5,44%38,40015038,80020038,78037,28018 843719 242,480
Piacok 
BRAIN BIOTEC NA O.N.DE00052039472,852024. 05. 03.2,802,71+0,14+5,17%2,728002,922 3002,942,669 81026 896,80
Piacok 
HENKEL AG+CO.KGAA ST O.N.DE000604840870,7002024. 05. 03.67,45067,350+3,350+4,97%70,3007570,70013571,45067,45017 9821,27 mill.
Piacok 
CENIT AG O.N.DE000540710013,1002024. 05. 03.12,70012,500+0,600+4,80%12,60025513,20024513,10012,4002 38729 928,700
Piacok 
PUMA SEDE000696960344,8702024. 05. 03.42,99042,820+2,050+4,79%44,85080045,27035045,72042,71044 8832,01 mill.
Piacok 
VULCAN ENERGY RESOURCESAU00000660862,062024. 05. 03.2,101,97+0,09+4,67%2,062 8962,102 8452,102,0552 926109 942,77
Piacok 
VARTA AG O.N.DE000A0TGJ5510,042024. 05. 03.9,609,60+0,45+4,64%10,001 00010,201 20010,149,6099 591990 383,79
Piacok 
BEFESA S.A. ORD. O.N.LU170465016428,862024. 05. 03.28,0827,60+1,26+4,57%28,7620029,0050028,9027,8818 450524 186,82
Piacok 
NEMETSCHEK SE O.N.DE000645290783,5002024. 05. 03.80,30080,050+3,450+4,31%83,15010083,50010083,50079,6501 351109 557,900
Piacok 
KWS SAAT KGAA INH O.N.DE000707400755,1002024. 05. 03.52,90052,900+2,200+4,16%55,1006055,5006055,50052,6008 305451 179,400
Piacok 
VOSSLOH AG O.N.DE000766710747,4502024. 05. 03.45,65045,600+1,850+4,06%47,20010047,50010047,75045,6504 634218 526,450
Piacok 
DERMAPHARM HLDG INH O.N.DE000A2GS5D833,652024. 05. 03.32,3532,35+1,30+4,02%33,2510033,7510033,8032,3013 534446 851,20
Piacok 
ABOUT YOU HOLDING SEDE000A3CNK424,662024. 05. 03.4,494,48+0,18+4,02%4,566804,666804,684,405 09823 371,93
Piacok 
BASLER AG O.N.DE000510200811,2402024. 05. 03.10,90010,820+0,420+3,88%11,0401 44011,2602 75711,24010,9001 14512 557,500
Piacok 
RHEINMETALL AGDE0007030009531,0002024. 05. 03.516,000512,000+19,000+3,71%531,200211533,600200536,800510,60095 18250,13 mill.
Piacok 
WASHTEC AG O.N.DE000750750139,5002024. 05. 03.38,60038,100+1,400+3,67%39,00013039,70013039,90038,6001 10643 471
Piacok 
STROEER SE + CO. KGAADE000749399161,9502024. 05. 03.60,00059,800+2,150+3,60%61,9509062,2009063,00060,0003 703228 868,850
Piacok 
INSTONE REAL EST.GRP O.N.DE000A2NBX809,042024. 05. 03.9,028,74+0,30+3,43%8,906009,175509,058,982 24820 324,30
Piacok 
YOC AG O.N.DE000593273516,6002024. 05. 03.16,30016,100+0,500+3,11%16,50014017,00037016,90016,3001 26621 011,200
Piacok